WhatToFarm
/
Get started
12 Swap

Info about FEELSGOOD-PEPE pair

Price USD
$0.00001279
Price
3.2 PEPE
TVL
$12,630.27
MKT CAP
$12.8K
5m
0%
1h
-8.31%
4h
-1.89%
24h
-8.61%
Share
TXNS
37
Buys
13
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xa0dca05f8a6b503ac1fedde890bc119f1f9c4b625c43e22186fe27a4e87059f6
FEELSGOOD:
0xff276589ae94Ee7D74AA4676Ed3c0Fe24F98EA44
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled FEELSGOOD:
838.61M
Pooled PEPE:
$477.61M

FEELSGOOD/PEPE price stats on Ethereum

As of September 20, 2026, the current price of FEELSGOOD token on DEX Unknown DEX is $0.00001279. FEELSGOOD price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,283.94. FEELSGOOD token contract is 0xff276589ae94Ee7D74AA4676Ed3c0Fe24F98EA44 with a market cap $12,790.22. The liquidity pool contract is 0xa0dca05f8a6b503ac1fedde890bc119f1f9c4b625c43e22186fe27a4e87059f6 with total value locked (TVL) of $12,630.28. The FEELSGOOD/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEELSGOOD/PEPE with the contract address 0xa0dca05f8a6b503ac1fedde890bc119f1f9c4b625c43e22186fe27a4e87059f6 is $12,630.28.

The total transactions of FEELSGOOD/PEPE is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

FEELSGOOD/PEPE pool has a trading volume of $5,283.94 in the last 24 hours.

The exchange rate of 1 FEELSGOOD to PEPE is 3.2, captured at 9:07 AM UTC.

The price of converting 1 FEELSGOOD to USD is $0.00001279 today.

FEELSGOOD-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
09/20/20268:31:35 AMsell$198.46$0.0000127949.77M3.215.52M
0x2F4...4e45
0x91...4c3f
09/20/20268:31:23 AMsell$198.38$0.0000132349.76M3.3114.99M
0xbBE...870F
0xb7...086f
09/20/20268:30:59 AMsell$141.66$0.0000136235.53M3.4110.4M
0x79B...8Fc9
0x88...7e01
09/20/20268:29:23 AMsell$71.11$0.0000139417.73M3.475.1M
0xE17...d98D
0x81...9e96
09/20/20265:49:35 AMbuy$242.44$0.0000140860.22M3.4917.21M
0x91C...4b56
0x8c...fc22
09/20/20265:33:59 AMbuy$63.87$0.0000137115.9M3.414.66M
0x6eF...34de
0x8c...2519
09/20/20265:29:47 AMbuy$127.49$0.0000134531.8M3.359.47M
0x6eF...34de
0x2e...d4fe
09/20/20265:26:59 AMbuy$255.21$0.0000130363.61M3.2419.58M
0xEEd...Ce40
0xd0...3068
09/20/20262:40:59 AMsell$2.49$0.00001246622,809.813.11199,855.66
0xc93...6323
0x0d...2766
09/20/20262:01:47 AMsell$71.4$0.0000127817.52M3.135.59M
0xc80...500b
0xbe...c6d4
09/20/20262:01:35 AMsell$184.41$0.0000130645.25M3.214.12M
0x433...187E
0xa6...cc30
09/19/20267:21:47 PMsell$120.55$0.0000141927.92M3.288.49M
0x305...Cc8e
0xdb...ff40
09/19/20267:02:59 PMsell$4.97$0.000014111.17M3.32352,856.03
0xc93...6323
0x73...2c7a
09/19/20266:58:47 PMsell$254.95$0.0000144659.74M3.3817.63M
0x2dC...0553
0x77...c6a9
09/19/20266:58:47 PMsell$277.1$0.0000150764.93M3.5318.38M
0x2F0...8f64
0x95...a449
09/19/20266:52:47 PMsell$134.66$0.0000153631.96M3.648.76M
0x433...dF9B
0x61...2fa6
09/19/20266:05:35 PMbuy$88.53$0.0000158420.87M3.735.59M
0xc80...500b
0xd8...abe4
09/19/20266:00:47 PMbuy$130.79$0.0000153931.2M3.678.49M
0x305...Cc8e
0x08...1f5f
09/19/20265:51:59 PMbuy$261.82$0.0000148562.78M3.5617.63M
0x2dC...0553
0x88...76a5
09/19/20265:51:59 PMbuy$261.83$0.0000142462.78M3.4118.38M
0x2F0...8f64
0x33...490b