- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-Guardians LPs
Info about ETH-Guardians pair
- Pooled ETH:
- 2.53
- Pooled Guardians :
- $751.77M
ETH/Guardians price stats on Ethereum
As of July 2, 2026, the current price of ETH token on DEX Unknown DEX is $0. ETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $256,893.13. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xa0ca9ea55053cedaa8ba86495f29c9b0dee61443d6a0aeabd8fb923918d16d14 with total value locked (TVL) of $0.00. The ETH/Guardians trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/Guardians now?
The current liquidity of ETH/Guardians with the contract address 0xa0ca9ea55053cedaa8ba86495f29c9b0dee61443d6a0aeabd8fb923918d16d14 is $0.00.
How many transactions are there in the ETH/Guardians pool in the last 24 hours?
The total transactions of ETH/Guardians is 935 in the last 24 hours, 426 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the ETH/Guardians pool in the last 24 hours?
ETH/Guardians pool has a trading volume of $256,893.13 in the last 24 hours.
What is the exchange rate of 1 ETH to Guardians ?
The exchange rate of 1 ETH to Guardians is 116.39M, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0 today.
ETH-Guardians price chart
| Date | Time | Price $ | Price Guardians | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:56:59 PM | buy | $0 | $0 | 14.79M | 116.39M | 0.127 | 0xe2...a4b1 | |
| 07/01/2026 | 9:56:59 PM | buy | $0 | $0 | 97.3M | 83.69M | 1.16 | 0xcd...d9ad | |
| 07/01/2026 | 9:56:59 PM | buy | $0 | $0 | 88.5M | 103.96M | 0.8512 | 0xab...33f7 | |
| 07/01/2026 | 9:56:23 PM | buy | $23.31 | $1,632.46 | 1.04M | 72.82M | 0.01428 | 0x68...4a87 | |
| 07/01/2026 | 9:56:23 PM | buy | $19.8 | $1,632.46 | 894,839.86 | 73.77M | 0.01213 | 0x67...6c1c | |
| 07/01/2026 | 9:56:23 PM | buy | $24.69 | $1,632.46 | 1.1M | 73.02M | 0.01512 | 0x29...33a5 | |
| 07/01/2026 | 9:56:23 PM | buy | $21.17 | $1,632.46 | 959,159.23 | 73.95M | 0.01297 | 0x2a...c797 | |
| 07/01/2026 | 9:56:23 PM | buy | $39.4 | $1,632.46 | 1.77M | 73.51M | 0.02413 | 0xc3...035e | |
| 07/01/2026 | 9:56:23 PM | buy | $94.19 | $1,632.46 | 4.17M | 72.32M | 0.0577 | 0xfc...80ca | |
| 07/01/2026 | 9:56:23 PM | buy | $44.98 | $1,632.46 | 1.96M | 71.16M | 0.02755 | 0x5f...933a | |
| 07/01/2026 | 9:56:23 PM | buy | $24.52 | $1,632.46 | 1.1M | 73.23M | 0.01502 | 0x3e...ba13 | |
| 07/01/2026 | 9:56:23 PM | buy | $22.16 | $1,632.46 | 975,208.67 | 71.83M | 0.01357 | 0xc9...ce35 | |
| 07/01/2026 | 9:56:23 PM | buy | $46.82 | $1,632.46 | 2.05M | 71.54M | 0.02868 | 0x46...abb2 | |
| 07/01/2026 | 9:56:23 PM | buy | $25.91 | $1,632.46 | 1.18M | 74.15M | 0.01587 | 0x15...3752 | |
| 07/01/2026 | 9:56:11 PM | buy | $22.52 | $1,632 | 891,385.59 | 64.58M | 0.0138 | 0x44...cc21 | |
| 07/01/2026 | 9:56:11 PM | buy | $72.25 | $1,632 | 1.29M | 29.17M | 0.04427 | 0x7f...2079 | |
| 07/01/2026 | 9:56:11 PM | buy | $1,235.18 | $1,632 | 23.97M | 31.67M | 0.7568 | 0xca...5959 | |
| 07/01/2026 | 9:56:11 PM | buy | $65.74 | $1,632 | 2.73M | 67.69M | 0.04028 | 0x6f...eac2 | |
| 07/01/2026 | 9:56:11 PM | buy | $144.79 | $1,632 | 4.03M | 45.42M | 0.08872 | 0x1e...ba39 | |
| 07/01/2026 | 9:56:11 PM | buy | $820.96 | $1,632 | 17.27M | 34.34M | 0.503 | 0xd9...c795 |