- WhatToFarm
- Ronin
- Unknown DEX
- Kotaro-WRON LPs
Info about Kotaro-WRON pair
- Pooled Kotaro:
- 361.85M
- Pooled WRON:
- $5,420.85
Kotaro/WRON price stats on Ronin
As of January 24, 2025, the current price of Kotaro token on DEX Unknown DEX is $0.00002488. Kotaro price is down -62.40% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $91,603.48. Kotaro token contract is 0x4d7B0Bf1Ecfc577f97Bee82BE6436BEAcE3FeE8D with a market cap $24,953.34. The liquidity pool contract is 0xa08D3C234CdE5831FAa76Fe426E837805baaF642 with total value locked (TVL) of $18,058.51. The Kotaro/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Kotaro/WRON now?
The current liquidity of Kotaro/WRON with the contract address 0xa08D3C234CdE5831FAa76Fe426E837805baaF642 is $18,058.51.
How many transactions are there in the Kotaro/WRON pool in the last 24 hours?
The total transactions of Kotaro/WRON is 1410 in the last 24 hours, 743 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the Kotaro/WRON pool in the last 24 hours?
Kotaro/WRON pool has a trading volume of $91,603.48 in the last 24 hours.
What is the exchange rate of 1 Kotaro to WRON?
The exchange rate of 1 Kotaro to WRON is 0.00001493, captured at 12:43 AM UTC.
How much is 1 Kotaro in dollars?
The price of converting 1 Kotaro to USD is $0.00002488 today.
Kotaro-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:42:03 AM | sell | $2.25 | $0.00002488 | 1.35 | 0.00001493 | 90,661.83 | 0xdd...a034 | |
| 01/24/2025 | 12:40:06 AM | sell | $11.61 | $0.00002497 | 6.95 | 0.00001496 | 464,977.35 | 0x4d...ac1f | |
| 01/24/2025 | 12:39:24 AM | sell | $12.84 | $0.00002503 | 7.69 | 0.000015 | 512,929.6 | 0xac...a179 | |
| 01/24/2025 | 12:39:00 AM | sell | $7.83 | $0.00002509 | 4.69 | 0.00001503 | 312,246.32 | 0x21...e46d | |
| 01/24/2025 | 12:38:03 AM | sell | $2.63 | $0.00002512 | 1.57 | 0.00001505 | 104,743.71 | 0x2f...37df | |
| 01/24/2025 | 12:37:09 AM | sell | $465.43 | $0.00002643 | 278.79 | 0.00001583 | 17.61M | 0xb9...c0ac | |
| 01/24/2025 | 12:36:18 AM | sell | $141.11 | $0.00002822 | 84.44 | 0.00001688 | 5M | 0x94...2537 | |
| 01/24/2025 | 12:29:30 AM | sell | $30.9 | $0.0000288 | 18.44 | 0.00001719 | 1.07M | 0x82...7804 | |
| 01/24/2025 | 12:27:57 AM | buy | $28.98 | $0.00002898 | 17.3 | 0.0000173 | 1,000,000 | 0xa2...5027 | |
| 01/24/2025 | 12:26:45 AM | sell | $0.2254 | $0.00002872 | 0.1345 | 0.00001714 | 7,847.75 | 0x49...9f8f | |
| 01/24/2025 | 12:24:57 AM | sell | $2.06 | $0.00002873 | 1.23 | 0.00001715 | 71,778.21 | 0x2a...67e7 | |
| 01/24/2025 | 12:24:54 AM | sell | $54.81 | $0.00002889 | 32.72 | 0.00001725 | 1.9M | 0xdc...13a4 | |
| 01/24/2025 | 12:24:03 AM | buy | $0.6699 | $0.00002923 | 0.4 | 0.00001745 | 22,920.42 | 0xb9...dd22 | |
| 01/24/2025 | 12:23:42 AM | buy | $2.25 | $0.00002922 | 1.34 | 0.00001744 | 77,111.65 | 0xa5...0096 | |
| 01/24/2025 | 12:23:42 AM | buy | $6.62 | $0.00002919 | 3.95 | 0.00001743 | 226,874.12 | 0x52...54e1 | |
| 01/24/2025 | 12:21:21 AM | sell | $5.8 | $0.00002901 | 3.46 | 0.00001732 | 200,000.23 | 0xd4...45c0 | |
| 01/24/2025 | 12:20:24 AM | buy | $0.6699 | $0.0000292 | 0.4 | 0.00001743 | 22,937.85 | 0xa3...e19d | |
| 01/24/2025 | 12:17:39 AM | sell | $0.3155 | $0.00002909 | 0.188 | 0.00001733 | 10,847.35 | 0xc7...40a3 | |
| 01/24/2025 | 12:15:06 AM | sell | $4.43 | $0.00002911 | 2.64 | 0.00001734 | 152,276.16 | 0x81...3486 | |
| 01/24/2025 | 12:12:51 AM | sell | $0.09055 | $0.00002912 | 0.05393 | 0.00001734 | 3,108.78 | 0xa9...4344 |