WhatToFarm
/
Get started
12 Swap

Info about lemon-WETH pair

Price USD
$0.00009522
Price
0.073515 WETH
TVL
$1
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
69.98%
Share
TXNS
164
Buys
98
Sells
66
Volume
62K
Telegram price alerts
Pair:
0xa032Cc2b317327013a6E5A5DA59550640ADd47Db
lemon:
0x11827503a82eFec9BEA7e298549c319346688365
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled lemon:
4,364.34
Pooled WETH:
$0.015126

lemon/WETH price stats on Robinhood

As of September 27, 2026, the current price of lemon token on DEX Unknown DEX is $0.00009522. lemon price is up 69.98% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $62,296.16. lemon token contract is 0x11827503a82eFec9BEA7e298549c319346688365 with a market cap $95,225.95. The liquidity pool contract is 0xa032Cc2b317327013a6E5A5DA59550640ADd47Db with total value locked (TVL) of $1.00. The lemon/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of lemon/WETH with the contract address 0xa032Cc2b317327013a6E5A5DA59550640ADd47Db is $1.00.

The total transactions of lemon/WETH is 164 in the last 24 hours, 98 of which are buy transactions, and 66 are sales transactions.

lemon/WETH pool has a trading volume of $62,296.16 in the last 24 hours.

The exchange rate of 1 lemon to WETH is 0.00000003515, captured at 4:43 PM UTC.

The price of converting 1 lemon to USD is $0.00009522 today.

lemon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:42:40 AMsell$644.79$0.000099660.2380.0736796.47M
0xD70...c179
0x64...4deb
09/27/202611:42:40 AMsell$210.18$0.000097230.077590.073592.16M
0x199...C8fe
0x00...55fe
09/27/202611:42:40 AMsell$504.42$0.000095220.18620.0735155.3M
0x621...cfAb
0xc5...7566
09/27/202611:42:35 AMsell$76.21$0.00010490.028140.073874726,349.33
0xA04...9294
0x6e...032b
09/27/202611:42:35 AMsell$232.89$0.00010210.0860.0737722.28M
0x953...E194
0xbd...18d7
09/27/202611:42:35 AMsell$317.27$0.00010370.11710.0738313.06M
0x9F3...f106
0x96...0aab
09/27/202611:42:32 AMbuy$4.68$0.00010510.0017290.07388344,529.2
0x11f...d734
0xc0...a013
09/27/202611:42:23 AMsell$227.58$0.00010840.084020.0740032.1M
0x1E3...7809
0x85...a109
09/27/202611:42:23 AMsell$441.5$0.00010640.1630.0739294.15M
0x787...Aafd
0x0d...f186
09/27/202611:42:22 AMsell$325.07$0.00011260.120.0741592.89M
0x953...E194
0x86...8e18
09/27/202611:42:22 AMsell$427.22$0.00011030.15770.0740753.87M
0x9F3...f106
0xfa...ff0b
09/27/202611:42:22 AMsell$104.79$0.00011390.038680.074207919,429.53
0xA04...9294
0x08...8be6
09/27/202611:42:16 AMbuy$484.74$0.00010960.1790.0740494.42M
0x6dF...6860
0x5c...8594
09/27/202611:42:16 AMbuy$519.94$0.00011270.1920.0741614.61M
0x51C...c5a7
0x61...040a
09/27/202611:42:15 AMbuy$24.1$0.00010190.00890.073763236,501.79
0x9fB...CE9f
0x4d...59e4
09/27/202611:42:15 AMbuy$704.09$0.00010610.260.0739196.63M
0x125...5ba1
0x47...7175
09/27/202611:42:15 AMbuy$18.68$0.0001020.00690.073767183,132.91
0x2d3...56a3
0xa8...906e
09/27/202611:42:15 AMbuy$341.21$0.0001030.1260.0738063.31M
0x1d3...33B2
0xa5...fbd6
09/27/202611:42:01 AMbuy$292.53$0.000098850.1080.0736492.96M
0x34C...a32A
0x0c...6792
09/27/202611:42:00 AMbuy$170.64$0.000097540.0630.0736011.75M
0xCCF...a09b
0xa7...3e20