Info about ORGN-USDT pair
- Pooled ORGN:
- 2.15M
- Pooled USDT:
- $139,984.7
ORGN/USDT price stats on Arbitrum
As of June 11, 2026, the current price of ORGN token on DEX Unknown DEX is $0.06388. ORGN price is up 1,358% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $130,349.42. ORGN token contract is 0x17Eb349b655125E1400e080b80A02fB690D45Af7 with a market cap $6,388,086.45. The liquidity pool contract is 0xFf7de52b3bE8e2d66F90B20B37d0Ef4463C63a37 with total value locked (TVL) of $279,969.40. The ORGN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ORGN/USDT now?
The current liquidity of ORGN/USDT with the contract address 0xFf7de52b3bE8e2d66F90B20B37d0Ef4463C63a37 is $279,969.40.
How many transactions are there in the ORGN/USDT pool in the last 24 hours?
The total transactions of ORGN/USDT is 943 in the last 24 hours, 730 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the ORGN/USDT pool in the last 24 hours?
ORGN/USDT pool has a trading volume of $130,349.42 in the last 24 hours.
What is the exchange rate of 1 ORGN to USDT?
The exchange rate of 1 ORGN to USDT is 0.06388, captured at 12:40 PM UTC.
How much is 1 ORGN in dollars?
The price of converting 1 ORGN to USD is $0.06388 today.
ORGN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:40:32 PM | buy | $2,786.71 | $0.06388 | 2,786.71 | 0.06388 | 43,623.57 | 0x6b...52e1 | |
| 06/11/2026 | 12:40:20 PM | buy | $10.33 | $0.0626 | 10.33 | 0.0626 | 165.11 | 0x9f...386b | |
| 06/11/2026 | 12:39:58 PM | buy | $9.73 | $0.06259 | 9.73 | 0.06259 | 155.45 | 0xf2...2db4 | |
| 06/11/2026 | 12:39:53 PM | sell | $29.26 | $0.06223 | 29.26 | 0.06223 | 470.29 | 0xba...d30c | |
| 06/11/2026 | 12:39:40 PM | buy | $13.83 | $0.06261 | 13.83 | 0.06261 | 220.99 | 0x80...0865 | |
| 06/11/2026 | 12:39:15 PM | buy | $11.45 | $0.0626 | 11.45 | 0.0626 | 182.98 | 0xab...cfbb | |
| 06/11/2026 | 12:38:52 PM | sell | $27.47 | $0.06223 | 27.47 | 0.06223 | 441.47 | 0xc4...d50c | |
| 06/11/2026 | 12:38:49 PM | buy | $10.87 | $0.06261 | 10.87 | 0.06261 | 173.71 | 0xb3...adcf | |
| 06/11/2026 | 12:38:31 PM | buy | $7.87 | $0.0626 | 7.87 | 0.0626 | 125.7 | 0x29...4f52 | |
| 06/11/2026 | 12:38:11 PM | buy | $14.3 | $0.06259 | 14.3 | 0.06259 | 228.45 | 0x73...4736 | |
| 06/11/2026 | 12:37:43 PM | buy | $15.88 | $0.06258 | 15.88 | 0.06258 | 253.8 | 0xe0...7d7f | |
| 06/11/2026 | 12:37:35 PM | sell | $31.03 | $0.06221 | 31.03 | 0.06221 | 498.73 | 0x7c...2059 | |
| 06/11/2026 | 12:37:22 PM | buy | $28.14 | $0.06259 | 28.14 | 0.06259 | 449.69 | 0xd9...2ddf | |
| 06/11/2026 | 12:37:04 PM | buy | $32.06 | $0.06256 | 32.06 | 0.06256 | 512.55 | 0x8f...3b09 | |
| 06/11/2026 | 12:36:45 PM | buy | $36.21 | $0.06253 | 36.21 | 0.06253 | 579.12 | 0xc5...b3f7 | |
| 06/11/2026 | 12:36:20 PM | sell | $43.45 | $0.06216 | 43.45 | 0.06216 | 699.08 | 0xea...4906 | |
| 06/11/2026 | 12:36:18 PM | buy | $9.85 | $0.06255 | 9.85 | 0.06255 | 157.47 | 0x96...6b4f | |
| 06/11/2026 | 12:35:58 PM | buy | $26.84 | $0.06253 | 26.84 | 0.06253 | 429.29 | 0x04...3d73 | |
| 06/11/2026 | 12:35:31 PM | buy | $18.1 | $0.06251 | 18.1 | 0.06251 | 289.66 | 0x3b...6df5 | |
| 06/11/2026 | 12:35:26 PM | sell | $30.86 | $0.06214 | 30.86 | 0.06214 | 496.65 | 0xd8...44b3 |