Info about Satoshi-WETH pair
- Pooled Satoshi:
- 788.32B
- Pooled WETH:
- $19.78
Satoshi/WETH price stats on Base
As of October 23, 2024, the current price of Satoshi token on DEX Uniswap is $0.00000006589. Satoshi price is up 21.93% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,588.51. Satoshi token contract is 0x3fB187e640626226957e5239B82D092842780d51 with a market cap $57,174.97. The liquidity pool contract is 0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39 with total value locked (TVL) of $103,614.21. The Satoshi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Satoshi/WETH now?
The current liquidity of Satoshi/WETH with the contract address 0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39 is $103,614.21.
How many transactions are there in the Satoshi/WETH pool in the last 24 hours?
The total transactions of Satoshi/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Satoshi/WETH pool in the last 24 hours?
Satoshi/WETH pool has a trading volume of $4,588.51 in the last 24 hours.
What is the exchange rate of 1 Satoshi to WETH?
The exchange rate of 1 Satoshi to WETH is 0.00000000002516, captured at 1:13 AM UTC.
How much is 1 Satoshi in dollars?
The price of converting 1 Satoshi to USD is $0.00000006589 today.
Satoshi-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:05:03 AM | buy | $18.33 | $0.076589 | 0.007 | 0.0102516 | 278.21M | 0x4f...8779 | |
10/23/2024 | 1:04:51 AM | buy | $26.97 | $0.076582 | 0.0103 | 0.0102513 | 409.72M | 0x4a...2b5f | |
10/23/2024 | 1:04:39 AM | buy | $23.27 | $0.076569 | 0.0089 | 0.0102511 | 354.37M | 0x90...9852 | |
10/23/2024 | 1:04:27 AM | buy | $41.06 | $0.076561 | 0.0157 | 0.0102508 | 625.91M | 0x28...bc5f | |
10/23/2024 | 1:04:17 AM | buy | $29.03 | $0.076552 | 0.0111 | 0.0102504 | 443.12M | 0x73...152b | |
10/23/2024 | 1:04:03 AM | buy | $29.03 | $0.076544 | 0.0111 | 0.0102502 | 443.62M | 0xec...4222 | |
10/23/2024 | 1:03:49 AM | buy | $49.17 | $0.076535 | 0.0188 | 0.0102498 | 752.49M | 0x22...2194 | |
10/23/2024 | 1:03:37 AM | buy | $28.24 | $0.076525 | 0.0108 | 0.0102494 | 432.93M | 0x2f...637e | |
10/23/2024 | 1:03:25 AM | buy | $74.3 | $0.076513 | 0.0284 | 0.0102489 | 1.14B | 0x3f...aee7 | |
10/23/2024 | 1:03:11 AM | buy | $75.61 | $0.076495 | 0.0289 | 0.0102482 | 1.16B | 0xf5...3d8c | |
10/23/2024 | 1:02:59 AM | buy | $38.98 | $0.07648 | 0.0149 | 0.0102476 | 601.56M | 0x2c...4e1a | |
10/23/2024 | 1:02:47 AM | buy | $60.21 | $0.076471 | 0.023 | 0.0102472 | 930.37M | 0x94...93e2 | |
10/23/2024 | 1:02:23 AM | buy | $65.39 | $0.076433 | 0.025 | 0.0102459 | 1.02B | 0x40...36b1 | |
10/23/2024 | 1:01:57 AM | buy | $24.58 | $0.076407 | 0.0094 | 0.0102449 | 383.72M | 0x41...064f | |
10/23/2024 | 1:01:45 AM | buy | $46.55 | $0.076397 | 0.0178 | 0.0102446 | 727.64M | 0x0c...4ff0 | |
10/23/2024 | 1:01:31 AM | buy | $77.65 | $0.07638 | 0.0297 | 0.010244 | 1.22B | 0x10...a750 | |
10/23/2024 | 1:01:21 AM | buy | $35.03 | $0.076365 | 0.0134 | 0.0102434 | 550.32M | 0x57...73c7 | |
10/23/2024 | 1:01:03 AM | buy | $27.97 | $0.076357 | 0.0107 | 0.0102431 | 439.98M | 0x1c...2294 | |
10/23/2024 | 1:00:49 AM | buy | $9.67 | $0.076352 | 0.0037 | 0.010243 | 152.26M | 0x5c...2fc3 | |
10/23/2024 | 1:00:37 AM | buy | $7.84 | $0.07635 | 0.003 | 0.0102429 | 123.49M | 0x59...a912 |