- WhatToFarm
- Ethereum
- Unknown DEX
- SHYTOSHI-SHIB LPs
Info about SHYTOSHI-SHIB pair
- Pooled SHYTOSHI:
- 742.45M
- Pooled SHIB:
- $176.2M
SHYTOSHI/SHIB price stats on Ethereum
As of July 27, 2026, the current price of SHYTOSHI token on DEX Unknown DEX is $0.000004826. SHYTOSHI price is up 24.87% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,057.38. SHYTOSHI token contract is 0xf3EDda1dc8cd049e6bA774bb3990Cc8Eaa5F95ae with a market cap $4,826.88. The liquidity pool contract is 0xFeE7b84C1801c631d612E4C1562930E0426B3D82 with total value locked (TVL) of $4,521.27. The SHYTOSHI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHYTOSHI/SHIB now?
The current liquidity of SHYTOSHI/SHIB with the contract address 0xFeE7b84C1801c631d612E4C1562930E0426B3D82 is $4,521.27.
How many transactions are there in the SHYTOSHI/SHIB pool in the last 24 hours?
The total transactions of SHYTOSHI/SHIB is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SHYTOSHI/SHIB pool in the last 24 hours?
SHYTOSHI/SHIB pool has a trading volume of $7,057.38 in the last 24 hours.
What is the exchange rate of 1 SHYTOSHI to SHIB?
The exchange rate of 1 SHYTOSHI to SHIB is 0.9071, captured at 1:59 AM UTC.
How much is 1 SHYTOSHI in dollars?
The price of converting 1 SHYTOSHI to USD is $0.000004826 today.
SHYTOSHI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:20:59 AM | sell | $9.65 | $0.054826 | 1.81M | 0.9071 | 2M | 0xf8...aefd | |
| 07/27/2026 | 1:04:47 AM | buy | $1.98 | $0.054939 | 372,252.23 | 0.9275 | 401,324.43 | 0x14...440d | |
| 07/27/2026 | 1:03:59 AM | buy | $95.54 | $0.054812 | 17.92M | 0.9026 | 19.85M | 0x5e...aabe | |
| 07/27/2026 | 12:54:23 AM | sell | $166.45 | $0.054829 | 31.1M | 0.9022 | 34.47M | 0x7d...ec92 | |
| 07/26/2026 | 11:48:23 PM | sell | $233.51 | $0.055378 | 43.62M | 1 | 43.41M | 0x69...4872 | |
| 07/26/2026 | 11:48:23 PM | sell | $286.87 | $0.056137 | 53.59M | 1.14 | 46.74M | 0x8e...6871 | |
| 07/26/2026 | 11:45:59 PM | sell | $61 | $0.056644 | 11.46M | 1.24 | 9.18M | 0x94...2d51 | |
| 07/26/2026 | 11:43:11 PM | sell | $155.01 | $0.056987 | 29.13M | 1.31 | 22.19M | 0xd3...846c | |
| 07/26/2026 | 11:36:35 PM | buy | $5.52 | $0.057424 | 1.03M | 1.38 | 744,317.44 | 0x01...59bb | |
| 07/26/2026 | 11:31:59 PM | buy | $9.57 | $0.057361 | 1.8M | 1.38 | 1.3M | 0x20...02d9 | |
| 07/26/2026 | 11:31:23 PM | buy | $11.74 | $0.057351 | 2.2M | 1.37 | 1.6M | 0xb6...f28f | |
| 07/26/2026 | 11:29:23 PM | buy | $239.14 | $0.056938 | 44.73M | 1.29 | 34.47M | 0x9a...45b1 | |
| 07/26/2026 | 11:26:59 PM | sell | $307.82 | $0.05685 | 58.11M | 1.29 | 44.93M | 0x42...be5e | |
| 07/26/2026 | 11:25:59 PM | sell | $165.38 | $0.057683 | 31.03M | 1.44 | 21.52M | 0x1c...522b | |
| 07/26/2026 | 11:23:11 PM | buy | $173.98 | $0.057842 | 32.59M | 1.46 | 22.19M | 0x5f...eb38 | |
| 07/26/2026 | 11:18:11 PM | buy | $5.31 | $0.057599 | 988,724.53 | 1.41 | 700,000 | 0x54...6348 | |
| 07/26/2026 | 11:10:47 PM | sell | $91.56 | $0.057524 | 17.17M | 1.41 | 12.17M | 0x57...fc50 | |
| 07/26/2026 | 11:06:11 PM | sell | $15.33 | $0.057683 | 2.88M | 1.44 | 2M | 0xaf...8928 | |
| 07/26/2026 | 11:06:11 PM | sell | $193.71 | $0.058039 | 36.43M | 1.51 | 24.1M | 0xd9...ce54 | |
| 07/26/2026 | 11:05:59 PM | buy | $49.62 | $0.058477 | 9.32M | 1.59 | 5.85M | 0x65...6afd |