- WhatToFarm
- BNB Chain
- PancakeSwap
- ZIGAP-WBNB LPs
Info about ZIGAP-WBNB pair
- Pooled ZIGAP:
- 1,000,000T
- Pooled WBNB:
- $0.093836
ZIGAP/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of ZIGAP token on DEX PancakeSwap is $0.0000000000000000000000002528. ZIGAP price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $731,741.19. ZIGAP token contract is 0x647b7A0220746b6c94Fed83627452AE4578867cA with a market cap $0.00. The liquidity pool contract is 0xFdcda2c0836A09f709E234794CDad04fF67C699f with total value locked (TVL) of $0.00. The ZIGAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIGAP/WBNB now?
The current liquidity of ZIGAP/WBNB with the contract address 0xFdcda2c0836A09f709E234794CDad04fF67C699f is $0.00.
How many transactions are there in the ZIGAP/WBNB pool in the last 24 hours?
The total transactions of ZIGAP/WBNB is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIGAP/WBNB pool in the last 24 hours?
ZIGAP/WBNB pool has a trading volume of $731,741.19 in the last 24 hours.
What is the exchange rate of 1 ZIGAP to WBNB?
The exchange rate of 1 ZIGAP to WBNB is 0.0000000000000000000000000003836, captured at 7:19 AM UTC.
How much is 1 ZIGAP in dollars?
The price of converting 1 ZIGAP to USD is $0.0000000000000000000000002528 today.
ZIGAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:25:26 AM | sell | $475,971.67 | $0.0242528 | 722.27 | 0.0273836 | 1,000,000T | 0x4d...0c1c | |
| 11/24/2024 | 3:25:08 AM | buy | $3,558.55 | $0.8938 | 5.4 | 0.001356 | 3,981.01 | 0x8f...d7ca | |
| 11/24/2024 | 3:24:23 AM | sell | $2,096.26 | $0.8867 | 3.18 | 0.001345 | 2,364.08 | 0x26...a585 | |
| 11/24/2024 | 3:23:26 AM | buy | $5,206.04 | $0.8852 | 7.9 | 0.001343 | 5,880.56 | 0xb1...1e4d | |
| 11/24/2024 | 3:22:59 AM | buy | $6,985.32 | $0.8625 | 10.6 | 0.001308 | 8,098.22 | 0xd7...f682 | |
| 11/24/2024 | 3:22:02 AM | buy | $9,753.31 | $0.8318 | 14.8 | 0.001262 | 11,724.71 | 0xdb...16a6 | |
| 11/24/2024 | 3:20:50 AM | buy | $1,581.63 | $0.8115 | 2.4 | 0.001231 | 1,948.98 | 0xdc...f6a3 | |
| 11/24/2024 | 3:20:41 AM | buy | $5,272.1 | $0.7992 | 8 | 0.001212 | 6,596.46 | 0x5c...7adc | |
| 11/24/2024 | 3:20:35 AM | buy | $411.54 | $0.7891 | 0.6244 | 0.001197 | 521.48 | 0x24...0391 | |
| 11/24/2024 | 3:20:11 AM | buy | $4,846.6 | $0.7798 | 7.35 | 0.001183 | 6,214.6 | 0xf7...0ffd | |
| 11/24/2024 | 3:18:59 AM | buy | $5,403.82 | $0.7619 | 8.2 | 0.001156 | 7,092.26 | 0x5b...0149 | |
| 11/24/2024 | 3:18:50 AM | buy | $3,210.99 | $0.747 | 4.87 | 0.001133 | 4,298.22 | 0xfb...42c9 | |
| 11/24/2024 | 3:17:32 AM | sell | $2,393.44 | $0.7419 | 3.63 | 0.001125 | 3,225.88 | 0x17...e2db | |
| 11/24/2024 | 3:17:14 AM | buy | $4,450.84 | $0.7421 | 6.75 | 0.001126 | 5,997.46 | 0x17...d57c | |
| 11/24/2024 | 3:16:08 AM | sell | $3,402.82 | $0.7366 | 5.16 | 0.001117 | 4,619.18 | 0xb8...d982 | |
| 11/24/2024 | 3:15:53 AM | buy | $5,268.64 | $0.7371 | 7.99 | 0.001118 | 7,147.28 | 0x63...5384 | |
| 11/24/2024 | 3:15:08 AM | buy | $9,858.73 | $0.7114 | 14.95 | 0.001079 | 13,857.56 | 0xdf...f2d8 | |
| 11/24/2024 | 3:14:20 AM | buy | $5,403.89 | $0.6861 | 8.2 | 0.001041 | 7,876.21 | 0x51...5273 | |
| 11/24/2024 | 3:13:35 AM | buy | $5,008.49 | $0.669 | 7.6 | 0.001015 | 7,486.12 | 0xf9...f1c6 | |
| 11/24/2024 | 3:13:02 AM | buy | $6,297.54 | $0.6507 | 9.55 | 0.0009874 | 9,677.64 | 0x04...2944 |