WhatToFarm
/
Get started
12 Swap

Info about R2-USDT pair

Price USD
$0.003481
Price
0.003481 USDT
TVL
$107,763.23
MKT CAP
$3.5M
5m
0.74%
1h
-4.52%
4h
-16.45%
24h
16.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
380K
Telegram price alerts
Pair:
0xFdBEfFA804BC58E9eDD720165f41a62B2eE251B6
R2:
0x223A20E1B83AA3832E78D4B7B132dF022e739222
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled R2:
15.48M
Pooled USDT:
$53,874.33

R2/USDT price stats on BNB Chain

As of September 17, 2026, the current price of R2 token on DEX Unknown DEX is $0.003481. R2 price is up 16.09% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $380,075.63. R2 token contract is 0x223A20E1B83AA3832E78D4B7B132dF022e739222 with a market cap $3,481,284.70. The liquidity pool contract is 0xFdBEfFA804BC58E9eDD720165f41a62B2eE251B6 with total value locked (TVL) of $107,763.24. The R2/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of R2/USDT with the contract address 0xFdBEfFA804BC58E9eDD720165f41a62B2eE251B6 is $107,763.24.

The total transactions of R2/USDT is 4277 in the last 24 hours, 1992 of which are buy transactions, and 2285 are sales transactions.

R2/USDT pool has a trading volume of $380,075.63 in the last 24 hours.

The exchange rate of 1 R2 to USDT is 0.003481, captured at 10:07 PM UTC.

The price of converting 1 R2 to USD is $0.003481 today.

R2-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/202610:06:59 PMbuy$22.94$0.00348122.940.0034816,590.07
0x72E...c3C9
0xe4...04b0
09/17/202610:06:57 PMbuy$299.93$0.003461299.930.00346186,659.27
0x4AE...F3Da
0x89...1141
09/17/202610:07:03 PMsell$22.94$0.00348122.940.0034816,590.07
0xD87...94A5
0x75...8b40
09/17/202610:06:52 PMbuy$49.95$0.00343849.950.00343814,527.61
0xc86...E58C
0xd5...8c73
09/17/202610:06:47 PMsell$17.24$0.00343517.240.0034355,020.56
0x6DB...78Fe
0xce...4bdf
09/17/202610:06:33 PMbuy$20.94$0.00343620.940.0034366,095.7
0xfA0...7432
0xe9...8382
09/17/202610:05:46 PMbuy$59.98$0.00342259.980.00342217,527.73
0x40D...Fe3e
0x96...eab8
09/17/202610:05:45 PMsell$22.38$0.00341922.380.0034196,545.66
0xE4E...76CD
0x70...987c
09/17/202610:05:52 PMbuy$69.58$0.0034369.580.0034320,285.56
0x4AE...F3Da
0xb6...3359
09/17/202610:04:15 PMbuy$11.96$0.0034211.960.003423,497.8
0x0C6...87F2
0xbc...720b
09/17/202610:03:59 PMsell$489.41$0.00345489.410.00345141,846.05
0x84f...1589
0x73...6ca3
09/17/202610:02:41 PMbuy$417.79$0.003455417.790.003455120,903.24
0x56E...5Cc3
0x63...0938
09/17/202610:00:40 PMsell$69.81$0.00343269.810.00343220,338.58
0x17a...11fE
0xd1...602e
09/17/202610:00:32 PMsell$60.1$0.0034460.10.0034417,468.03
0x981...eFFE
0xfe...cb2f
09/17/20269:58:39 PMsell$5.96$0.0034455.960.0034451,731.37
0x032...1A9e
0x88...5385
09/17/20269:58:27 PMsell$9.55$0.0034469.550.0034462,771.81
0xA0E...a13b
0xc1...ad37
09/17/20269:57:59 PMbuy$60.15$0.00344360.150.00344317,468.03
0xF7E...bc82
0x0f...a298
09/17/20269:57:53 PMbuy$69.86$0.00343569.860.00343520,338.58
0x8f8...F6B9
0xc0...c505
09/17/20269:57:35 PMbuy$9.93$0.003439.930.003432,895.52
0x690...d59A
0xf2...c741
09/17/20269:55:26 PMsell$48.79$0.00348248.790.00348214,012.28
0xD71...24F8
0x2b...33bc