- WhatToFarm
- BNB Chain
- PancakeSwap
- WATT-WBNB LPs
Info about WATT-WBNB pair
- Pooled WATT:
- 160,440.64
- Pooled WBNB:
- $558.64
WATT/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of WATT token on DEX PancakeSwap is $2.13. WATT price is up 711% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $262,775.97. WATT token contract is 0x8C6B6e10283eEFb91F30C67C4d26Ce00aaB3427F with a market cap $2,136,964.25. The liquidity pool contract is 0xFd7Da1F923883991968f8664F74583F27EffA994 with total value locked (TVL) of $685,711.83. The WATT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATT/WBNB now?
The current liquidity of WATT/WBNB with the contract address 0xFd7Da1F923883991968f8664F74583F27EffA994 is $685,711.83.
How many transactions are there in the WATT/WBNB pool in the last 24 hours?
The total transactions of WATT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WATT/WBNB pool in the last 24 hours?
WATT/WBNB pool has a trading volume of $262,775.97 in the last 24 hours.
What is the exchange rate of 1 WATT to WBNB?
The exchange rate of 1 WATT to WBNB is 0.003481, captured at 2:50 AM UTC.
How much is 1 WATT in dollars?
The price of converting 1 WATT to USD is $2.13 today.
WATT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:58:24 AM | buy | $28,317.24 | $2.13 | 46.14 | 0.003481 | 14,408.01 | 0x81...7d2d | |
| 11/17/2024 | 1:57:24 AM | buy | $41,862.09 | $1.79 | 68.21 | 0.002931 | 26,776.19 | 0x82...a42d | |
| 11/17/2024 | 1:56:03 AM | buy | $14,035.85 | $1.28 | 22.87 | 0.002095 | 10,914.39 | 0x37...13e5 | |
| 11/17/2024 | 1:55:03 AM | buy | $27,591.8 | $1.21 | 44.94 | 0.001982 | 25,306.6 | 0xa8...730d | |
| 11/17/2024 | 1:54:06 AM | buy | $3,946.05 | $0.9587 | 6.42 | 0.001559 | 4,115.87 | 0xbe...08aa | |
| 11/17/2024 | 1:52:57 AM | buy | $11,340.29 | $0.8954 | 18.45 | 0.001456 | 12,664.4 | 0x95...e64c | |
| 11/17/2024 | 1:51:36 AM | buy | $7,895.78 | $0.8202 | 12.84 | 0.001333 | 9,626.43 | 0x91...8ca8 | |
| 11/17/2024 | 1:50:42 AM | buy | $15,804.75 | $0.789 | 25.68 | 0.001282 | 21,619.55 | 0x83...de2f | |
| 11/17/2024 | 1:49:30 AM | buy | $6,422.28 | $0.6535 | 10.43 | 0.001061 | 9,826.58 | 0x75...b873 | |
| 11/17/2024 | 1:48:15 AM | buy | $7,909.61 | $0.6052 | 12.84 | 0.0009826 | 13,067.33 | 0x5e...d435 | |
| 11/17/2024 | 1:47:33 AM | sell | $5,744.08 | $0.5953 | 9.32 | 0.0009665 | 9,647.61 | 0xed...73c3 | |
| 11/17/2024 | 1:46:30 AM | buy | $4,447.62 | $0.6027 | 7.22 | 0.0009784 | 7,379.22 | 0x4d...ba29 | |
| 11/17/2024 | 1:45:30 AM | buy | $5,937.56 | $0.5693 | 9.63 | 0.0009233 | 10,429.2 | 0x10...2f04 | |
| 11/17/2024 | 1:44:09 AM | buy | $1,729.36 | $0.546 | 2.8 | 0.0008841 | 3,166.97 | 0x9e...7460 | |
| 11/17/2024 | 1:42:54 AM | buy | $7,196 | $0.519 | 11.63 | 0.0008389 | 13,862.5 | 0x8c...6a13 | |
| 11/17/2024 | 1:42:12 AM | sell | $2,265.18 | $0.5018 | 3.66 | 0.000811 | 4,513.72 | 0x6b...1e8c | |
| 11/17/2024 | 1:42:03 AM | sell | $6,353.92 | $0.5282 | 10.26 | 0.0008533 | 12,029.39 | 0xe3...f788 | |
| 11/17/2024 | 1:40:57 AM | buy | $2,729.76 | $0.5422 | 4.41 | 0.000876 | 5,033.7 | 0xb3...4670 | |
| 11/17/2024 | 1:39:39 AM | buy | $15,429.22 | $0.5337 | 24.87 | 0.0008602 | 31,677.7 | 0x2d...8639 | |
| 11/17/2024 | 1:38:42 AM | buy | $15,435.51 | $0.4425 | 24.87 | 0.000713 | 38,590.46 | 0xc9...aba7 |