- WhatToFarm
- Base
- Uniswap
- ELONTRUMP-WETH LPs
Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 735.56B
- Pooled WETH:
- $19.11
ELONTRUMP/WETH price stats on Base
As of September 20, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00000006402. ELONTRUMP price is up 61.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,758.46. ELONTRUMP token contract is 0x8891a9340f793aAdF48B2d6AcD9612C3566d9AdF with a market cap $60,428.78. The liquidity pool contract is 0xFd3aF90295d0f3581f61b722fAC0b22348A725c1 with total value locked (TVL) of $94,572.05. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xFd3aF90295d0f3581f61b722fAC0b22348A725c1 is $94,572.05.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 48 in the last 24 hours, 3 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $9,758.46 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000002588, captured at 1:07 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00000006402 today.
ELONTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:11:53 PM | buy | $331.65 | $0.076402 | 0.1341 | 0.0102588 | 5.18B | 0x68...8f9e | |
| 09/19/2024 | 5:11:27 PM | buy | $430.09 | $0.076296 | 0.174 | 0.0102547 | 6.83B | 0x02...cc63 | |
| 09/19/2024 | 5:10:59 PM | buy | $80.99 | $0.076221 | 0.0328 | 0.0102519 | 1.3B | 0x46...4d79 | |
| 09/19/2024 | 5:10:31 PM | buy | $277.64 | $0.076175 | 0.1124 | 0.01025 | 4.5B | 0x6f...c3aa | |
| 09/19/2024 | 5:10:05 PM | buy | $129.46 | $0.076122 | 0.0524 | 0.0102478 | 2.11B | 0x25...3b33 | |
| 09/19/2024 | 5:09:39 PM | buy | $445.35 | $0.076051 | 0.1801 | 0.0102447 | 7.36B | 0x17...11e3 | |
| 09/19/2024 | 5:09:15 PM | buy | $94.92 | $0.075979 | 0.0384 | 0.0102418 | 1.59B | 0x89...a867 | |
| 09/19/2024 | 5:08:43 PM | buy | $292.36 | $0.075936 | 0.1181 | 0.0102398 | 4.92B | 0x7a...3cc9 | |
| 09/19/2024 | 5:08:17 PM | buy | $404.07 | $0.07585 | 0.1631 | 0.0102361 | 6.91B | 0xe2...92fb | |
| 09/19/2024 | 5:07:53 PM | buy | $42.85 | $0.075792 | 0.0173 | 0.0102338 | 739.86M | 0x2e...f2f9 | |
| 09/19/2024 | 5:07:31 PM | buy | $336.04 | $0.075741 | 0.1357 | 0.0102318 | 5.85B | 0x25...67a3 | |
| 09/19/2024 | 5:07:03 PM | buy | $173.05 | $0.075674 | 0.0699 | 0.0102292 | 3.05B | 0x2a...9644 | |
| 09/19/2024 | 5:06:37 PM | buy | $265.67 | $0.075619 | 0.1073 | 0.0102269 | 4.73B | 0xd0...44c0 | |
| 09/19/2024 | 5:06:35 PM | sell | $0.174 | $0.075552 | 0.00007029 | 0.0102242 | 3.13M | 0x42...c6e1 | |
| 09/19/2024 | 5:06:11 PM | buy | $194.51 | $0.075565 | 0.0785 | 0.0102246 | 3.49B | 0x4e...5fb7 | |
| 09/19/2024 | 5:05:43 PM | buy | $444.36 | $0.075476 | 0.1796 | 0.0102213 | 8.11B | 0x18...2bb8 | |
| 09/19/2024 | 5:05:11 PM | buy | $170.52 | $0.075401 | 0.0689 | 0.0102182 | 3.16B | 0xd8...24f4 | |
| 09/19/2024 | 5:04:41 PM | buy | $276.4 | $0.075349 | 0.1116 | 0.010216 | 5.17B | 0x46...bad0 | |
| 09/19/2024 | 5:04:13 PM | buy | $130.56 | $0.075301 | 0.0527 | 0.0102139 | 2.46B | 0x08...fb5c | |
| 09/19/2024 | 5:03:45 PM | buy | $95.06 | $0.075269 | 0.0384 | 0.0102128 | 1.8B | 0x7c...63e2 |