WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00007032
Price
0.072235 WETH
TVL
$1
MKT CAP
$552.6K
5m
0%
1h
0%
4h
0%
24h
121%
Share
TXNS
233
Buys
0
Sells
233
Volume
116K
Telegram price alerts
Pair:
0xFd1e4eF8F973c3CFB9f5468d938F0258C13ed384
KAI:
0x694696Fe2F665711F695EAF1F168459C89e2d474
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111343
Pooled WETH:
$0.0175

KAI/WETH price stats on Base

As of November 21, 2024, the current price of KAI token on DEX Uniswap is $0.00007032. KAI price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $115,515.81. KAI token contract is 0x694696Fe2F665711F695EAF1F168459C89e2d474 with a market cap $552,613.11. The liquidity pool contract is 0xFd1e4eF8F973c3CFB9f5468d938F0258C13ed384 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xFd1e4eF8F973c3CFB9f5468d938F0258C13ed384 is $1.00.

The total transactions of KAI/WETH is 233 in the last 24 hours, 0 of which are buy transactions, and 233 are sales transactions.

KAI/WETH pool has a trading volume of $115,515.81 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000002235, captured at 3:30 PM UTC.

The price of converting 1 KAI to USD is $0.00007032 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:03:13 AMbuy$882.53$0.000070320.28050.07223512.55M
0x411...6Ed6
0x17...f6a6
11/21/20248:02:57 AMbuy$592.44$0.000070050.18830.0722268.46M
0xBB9...536C
0x5a...83e4
11/21/20248:02:37 AMbuy$7.55$0.000069930.00240.072222107,969.19
0x411...6Ed6
0x6e...ab26
11/21/20248:02:21 AMbuy$866.39$0.000069740.27550.07221712.42M
0x443...5F25
0x48...9a9e
11/21/20248:02:05 AMbuy$724.55$0.000069440.23040.07220810.43M
0x873...33B5
0xa5...3f42
11/21/20248:01:49 AMbuy$822.03$0.000069150.26140.07219911.89M
0xBB9...536C
0x8f...8256
11/21/20248:01:31 AMbuy$712.78$0.000068850.22670.07218910.35M
0x42C...C600
0x1a...b24b
11/21/20248:01:15 AMbuy$874.39$0.000068550.27810.0721812.75M
0x84B...a4DE
0xd3...6ae7
11/21/20248:01:01 AMbuy$770.34$0.00006820.24520.0721711.3M
0x411...6Ed6
0x4a...d2b4
11/21/20248:00:47 AMbuy$314.76$0.000067990.10020.0721644.63M
0x443...5F25
0x33...032f
11/21/20248:00:31 AMbuy$911.61$0.000067760.29020.07215713.45M
0x873...33B5
0x1b...75ad
11/21/20248:00:17 AMbuy$105.86$0.000067570.03370.0721511.57M
0xBB9...536C
0x44...2632
11/21/20248:00:01 AMbuy$135.7$0.000067530.04320.0721492.01M
0xaB6...bcD3
0xdd...d6cc
11/21/20247:59:09 AMbuy$519.49$0.000067440.16530.0721457.7M
0x443...5F25
0x04...b1ff
11/21/20247:58:53 AMbuy$942.5$0.000067170.29990.07213714.03M
0x873...33B5
0x2f...6fe5
11/21/20247:58:37 AMbuy$530.37$0.000066880.16880.0721287.93M
0xBB9...536C
0xd1...d3ae
11/21/20247:58:21 AMbuy$117.51$0.000066760.03740.0721251.76M
0x79A...57FA
0x24...aa0f
11/21/20247:58:05 AMbuy$565.31$0.000066570.18010.0721218.49M
0x42C...C600
0x40...8217
11/21/20247:57:51 AMbuy$156.76$0.00006650.04990.0721162.36M
0x84B...a4DE
0x12...86ca
11/21/20247:57:35 AMbuy$27.93$0.00006640.00890.072115420,647.67
0x411...6Ed6
0x61...67f0