- WhatToFarm
- Avalanche
- Unknown DEX
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 30.53M
- Pooled WAVAX:
- $3,239.02
CHAT/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of CHAT token on DEX Unknown DEX is $0.003671. CHAT price is down -33.20% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $91,862.08. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $365,646.75. The liquidity pool contract is 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f with total value locked (TVL) of $223,264.47. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f is $223,264.47.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 215 in the last 24 hours, 94 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $91,862.08 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.0001065, captured at 11:40 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.003671 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:27:53 PM | buy | $103.39 | $0.003671 | 3 | 0.0001065 | 28,161.8 | 0xeb...0804 | |
| 01/30/2025 | 11:02:24 PM | sell | $344.16 | $0.003642 | 9.98 | 0.0001056 | 94,478.99 | 0xaa...7cab | |
| 01/30/2025 | 10:08:25 PM | sell | $36.45 | $0.003645 | 1.06 | 0.000106 | 10,000 | 0xbc...f7c7 | |
| 01/30/2025 | 9:57:02 PM | sell | $427.5 | $0.00366 | 12.43 | 0.0001064 | 116,776.76 | 0x97...3560 | |
| 01/30/2025 | 9:53:56 PM | buy | $171.87 | $0.003706 | 5 | 0.0001078 | 46,374.73 | 0xdf...6544 | |
| 01/30/2025 | 9:34:00 PM | buy | $1.28 | $0.0037 | 0.03742 | 0.0001076 | 347.65 | 0xff...10c4 | |
| 01/30/2025 | 9:33:57 PM | buy | $62.24 | $0.003681 | 1.81 | 0.0001071 | 16,907.17 | 0xd8...9365 | |
| 01/30/2025 | 9:33:56 PM | buy | $133.25 | $0.00368 | 3.87 | 0.000107 | 36,202.56 | 0xc3...4c68 | |
| 01/30/2025 | 9:19:26 PM | buy | $433.81 | $0.003673 | 12.61 | 0.0001068 | 118,099.96 | 0xa6...799e | |
| 01/30/2025 | 9:14:45 PM | buy | $515.63 | $0.003642 | 15 | 0.0001059 | 141,573.43 | 0xa6...59fa | |
| 01/30/2025 | 9:07:45 PM | buy | $171.87 | $0.003619 | 5 | 0.0001052 | 47,483.46 | 0xd1...2bd3 | |
| 01/30/2025 | 8:59:21 PM | sell | $3,527.75 | $0.00372 | 102.62 | 0.0001082 | 948,093.75 | 0xe3...631c | |
| 01/30/2025 | 8:54:46 PM | buy | $171.44 | $0.003872 | 4.98 | 0.0001126 | 44,278.14 | 0x97...94ef | |
| 01/30/2025 | 8:52:40 PM | sell | $1,095.74 | $0.003864 | 31.87 | 0.0001124 | 283,552.86 | 0xf2...3475 | |
| 01/30/2025 | 8:52:42 PM | buy | $3.38 | $0.003866 | 0.09837 | 0.0001124 | 874.66 | 0xa5...9589 | |
| 01/30/2025 | 8:50:22 PM | buy | $85.93 | $0.003937 | 2.5 | 0.0001145 | 21,824.26 | 0x11...ec6e | |
| 01/30/2025 | 8:48:10 PM | sell | $250.7 | $0.003904 | 7.29 | 0.0001135 | 64,214.95 | 0xf9...fc6f | |
| 01/30/2025 | 8:35:58 PM | buy | $8.03 | $0.003972 | 0.2324 | 0.0001149 | 2,022.17 | 0xe4...5df4 | |
| 01/30/2025 | 8:35:56 PM | sell | $1,594.16 | $0.003985 | 46.12 | 0.0001153 | 400,000 | 0x89...c04b | |
| 01/30/2025 | 8:35:56 PM | buy | $27.12 | $0.003971 | 0.7848 | 0.0001149 | 6,829.04 | 0xd4...8a8b |