WhatToFarm
/
Get started
12 Swap

Info about FARTINGRUSS-WETH pair

Price USD
$0.00005699
Price
0.07248 WETH
TVL
$62,671.34
MKT CAP
$57.9K
5m
0%
1h
216%
4h
216%
24h
216%
Share
TXNS
70
Buys
15
Sells
55
Volume
37K
Telegram price alerts
Pair:
0xFc8cbbDB7F39F2F9f7C8B578986beda9Eb978467
FARTINGRUSS:
0xf1Cc52Ec7B400bE5f1977718C645846EDd21aA86
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTINGRUSS:
546.88M
Pooled WETH:
$13.63

FARTINGRUSS/WETH price stats on Base

As of February 26, 2025, the current price of FARTINGRUSS token on DEX Unknown DEX is $0.00005699. FARTINGRUSS price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $37,399.18. FARTINGRUSS token contract is 0xf1Cc52Ec7B400bE5f1977718C645846EDd21aA86 with a market cap $57,872.25. The liquidity pool contract is 0xFc8cbbDB7F39F2F9f7C8B578986beda9Eb978467 with total value locked (TVL) of $62,671.34. The FARTINGRUSS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTINGRUSS/WETH with the contract address 0xFc8cbbDB7F39F2F9f7C8B578986beda9Eb978467 is $62,671.34.

The total transactions of FARTINGRUSS/WETH is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.

FARTINGRUSS/WETH pool has a trading volume of $37,399.18 in the last 24 hours.

The exchange rate of 1 FARTINGRUSS to WETH is 0.0000000248, captured at 8:01 PM UTC.

The price of converting 1 FARTINGRUSS to USD is $0.00005699 today.

FARTINGRUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20257:04:05 PMbuy$259.9$0.000056990.11310.072484.56M
0xbD7...dDA5
0xdc...bab0
02/26/20257:03:29 PMbuy$682.95$0.000055310.2970.07240512.35M
0x491...42df
0x54...16d0
02/26/20257:02:45 PMbuy$498.58$0.000053170.2170.0723149.38M
0x4f5...f272
0x66...0d31
02/26/20257:02:03 PMbuy$198.78$0.000052020.08640.0722613.82M
0xcbF...8457
0xc0...feeb
02/26/20257:01:23 PMbuy$658.34$0.000050520.28620.07219613.03M
0xd26...204f
0x72...6f84
02/26/20257:01:01 PMsell$1,296.51$0.000051180.56510.07223125.33M
0xB93...21DE
0x22...e786
02/26/20257:00:45 PMbuy$243.71$0.000053270.10640.0723254.57M
0x582...e71c
0x31...054b
02/26/20257:00:05 PMbuy$423.42$0.000052090.18490.0722748.13M
0x46c...569C
0x6c...d4ea
02/26/20256:59:47 PMsell$818.2$0.000052520.35680.07229115.58M
0xBEC...6167
0x46...4f31
02/26/20256:59:11 PMbuy$456.92$0.000053290.20.0723328.57M
0x6c6...3734
0xad...79d3
02/26/20256:58:23 PMbuy$335.86$0.000051870.14710.0722716.47M
0xDf2...aD4E
0xc3...80ea
02/26/20256:57:37 PMsell$823.72$0.000052590.35950.07229515.66M
0x90B...B7E8
0x64...399e
02/26/20256:57:27 PMbuy$224.54$0.000053970.0980.0723554.16M
0xcec...0936
0xb2...3a48
02/26/20256:56:43 PMsell$1,051.06$0.000054930.46030.07240519.13M
0x2eb...Ac4E
0x54...d132
02/26/20256:56:29 PMbuy$573.4$0.00005610.25130.07245810.22M
0x033...dE3B
0xd2...5057
02/26/20256:55:41 PMbuy$345.03$0.000054670.15060.0723866.31M
0xDC4...4bC9
0x21...b5ef
02/26/20256:55:15 PMbuy$141.52$0.00005370.06190.0723482.64M
0x142...892D
0x7c...eff7
02/26/20256:54:53 PMbuy$1,302$0.000051160.56920.07223625.45M
0xBEC...6167
0xdc...c9dc
02/26/20256:54:41 PMsell$645.74$0.000049750.28230.07217512.98M
0xD07...5b0C
0x4b...1c23
02/26/20256:54:31 PMbuy$246.36$0.000050610.1080.0722184.87M
0xdAa...41F3
0xec...95e0