WhatToFarm
/
Get started
12 Swap

Info about ZERODAY-WETH pair

Price USD
$0.00004321
Price
0.071935 WETH
TVL
$32,847.33
MKT CAP
$43.2K
5m
32.26%
1h
-71.35%
4h
-71.93%
24h
282%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xFc4C427f5F238715d0803d88F1D91fF4A3Eb20fa
ZERODAY:
0x0C395AB174044813578D8EB1e21fecE9C9696177
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ZERODAY:
510.33M
Pooled WETH:
$4.83

ZERODAY/WETH price stats on Robinhood

As of October 30, 2026, the current price of ZERODAY token on DEX Unknown DEX is $0.00004321. ZERODAY price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 4880 trades with trading volume of $1,275,788.81. ZERODAY token contract is 0x0C395AB174044813578D8EB1e21fecE9C9696177 with a market cap $43,219.97. The liquidity pool contract is 0xFc4C427f5F238715d0803d88F1D91fF4A3Eb20fa with total value locked (TVL) of $32,847.34. The ZERODAY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ZERODAY/WETH with the contract address 0xFc4C427f5F238715d0803d88F1D91fF4A3Eb20fa is $32,847.34.

The total transactions of ZERODAY/WETH is 4880 in the last 24 hours, 2858 of which are buy transactions, and 2022 are sales transactions.

ZERODAY/WETH pool has a trading volume of $1,275,788.81 in the last 24 hours.

The exchange rate of 1 ZERODAY to WETH is 0.00000001935, captured at 3:56 AM UTC.

The price of converting 1 ZERODAY to USD is $0.00004321 today.

ZERODAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:56:51 AMsell$133.58$0.000043210.059820.0719353.09M
0xc54...e0b2
0x75...6142
10/30/20263:56:51 AMbuy$201.23$0.000043090.090120.0719294.67M
0xdc0...1706
0x1a...a70a
10/30/20263:56:43 AMbuy$261.83$0.000042170.11730.0718896.21M
0xe54...4521
0xbe...fd5a
10/30/20263:56:31 AMbuy$171.84$0.000041320.0770.0718514.16M
0x47D...231C
0xba...a12d
10/30/20263:56:29 AMsell$20.93$0.000038920.0093810.071744537,824.55
0x56B...d5Af
0xed...ef9a
10/30/20263:56:29 AMbuy$287.9$0.000038430.1290.0717227.49M
0x5D4...0769
0xf7...f47c
10/30/20263:56:31 AMbuy$2.23$0.000041650.0010.07186653,574.85
0x5f8...6e38
0x12...5ae5
10/30/20263:56:31 AMbuy$176.31$0.000039220.0790.0717574.49M
0xE91...6f6c
0x84...93b8
10/30/20263:56:31 AMbuy$220.94$0.000039970.0990.0717915.53M
0x0a0...c5ca
0xa9...bf7f
10/30/20263:56:31 AMbuy$156.22$0.000040690.070.0718233.84M
0x48F...55F7
0xee...db03
10/30/20263:56:25 AMsell$350.37$0.000038540.15690.0717279.09M
0x442...a279
0x50...0fbf
10/30/20263:56:23 AMsell$17.88$0.000039230.0080120.071758455,763.15
0x122...75AD
0x53...716a
10/30/20263:56:23 AMbuy$55.79$0.000039170.0250.0717551.42M
0x55F...7b19
0x81...0919
10/30/20263:56:10 AMbuy$2.2$0.000040320.000990.07180754,772.78
0x9F2...aC14
0xf5...5797
10/30/20263:56:10 AMsell$337.9$0.000039680.15140.0717788.52M
0xCdA...1B15
0x7e...1242
10/30/20263:56:00 AMbuy$331.47$0.000039710.14850.0717798.35M
0x442...a279
0xd1...8ce6
10/30/20263:55:54 AMbuy$220.98$0.000038670.0990.0717325.71M
0xeCF...E1E8
0x41...5f99
10/30/20263:55:42 AMbuy$2.23$0.000038260.0010.07171458,330.45
0x941...9988
0xa7...2d0a
10/30/20263:55:42 AMsell$0.9188$0.000038250.00041170.07171424,018.96
0x133...6a41
0xd0...01c0
10/30/20263:55:34 AMsell$559.11$0.000039270.25050.0717614.24M
0xD21...df60
0x76...f657