Info about MOODENG-WETH pair
- Pooled MOODENG:
- 757,394.18
- Pooled WETH:
- $3.56
MOODENG/WETH price stats on Base
As of October 5, 2024, the current price of MOODENG token on DEX BunnySwap is $0.01121. MOODENG price is up 37.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,012.41. MOODENG token contract is 0xe576933B877100aBF703fbE8F00DA95aeD0cf3d7 with a market cap $11,210.02. The liquidity pool contract is 0xFc4A3564AEF5aAC31460590fB9425Df773C49FfA with total value locked (TVL) of $16,980.81. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0xFc4A3564AEF5aAC31460590fB9425Df773C49FfA is $16,980.81.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $10,012.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.000004709, captured at 2:22 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.01121 today.
MOODENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:31:17 AM | sell | $8,490.4 | $0.01121 | 3.56 | 0.054709 | 10T | 0x1a...63ec | |
10/04/2024 | 11:30:45 AM | buy | $169.88 | $0.011 | 0.07144 | 0.054628 | 15,433.53 | 0xad...7692 | |
10/04/2024 | 11:29:45 AM | buy | $27.1 | $0.01076 | 0.01139 | 0.054521 | 2,518.98 | 0x70...a14c | |
10/04/2024 | 11:28:49 AM | buy | $183.14 | $0.01048 | 0.07695 | 0.054407 | 17,459.17 | 0xa8...4715 | |
10/04/2024 | 11:27:25 AM | sell | $98.43 | $0.01032 | 0.04136 | 0.054336 | 9,537.3 | 0xf8...b4dc | |
10/04/2024 | 11:26:41 AM | buy | $126.06 | $0.01034 | 0.05297 | 0.054347 | 12,182.66 | 0x11...d5cf | |
10/04/2024 | 11:25:11 AM | buy | $101.21 | $0.01005 | 0.04257 | 0.054227 | 10,069.27 | 0x4f...81cf | |
10/04/2024 | 11:24:07 AM | buy | $187.84 | $0.009704 | 0.07891 | 0.054076 | 19,356.77 | 0xbe...8c9d | |
10/04/2024 | 11:20:47 AM | buy | $163.58 | $0.009908 | 0.06872 | 0.054162 | 18,974.58 | 0x38...17ad | |
10/04/2024 | 11:23:11 AM | buy | $127.36 | $0.009903 | 0.05353 | 0.054162 | 13,670.06 | 0xae...917e | |
10/04/2024 | 11:21:19 AM | buy | $94.61 | $0.009907 | 0.03975 | 0.054162 | 10,603.53 | - | 0x33...586a |
10/04/2024 | 11:22:15 AM | buy | $56.12 | $0.009916 | 0.02356 | 0.054162 | 6,161.34 | 0xdd...1c2a | |
10/04/2024 | 11:19:45 AM | buy | $89.88 | $0.009905 | 0.03777 | 0.054162 | 10,792.18 | 0x41...0ffa | |
10/04/2024 | 11:16:35 AM | buy | $23.84 | $0.008148 | 0.01002 | 0.053424 | 2,926.27 | 0x4a...4a17 | |
10/04/2024 | 11:17:29 AM | buy | $72.86 | $0.008257 | 0.03062 | 0.053469 | 8,824.31 | 0xd1...b2b8 |