- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 0.0112651
- Pooled WETH:
- $0.0177
CLANKER/WETH price stats on Base
As of November 24, 2024, the current price of CLANKER token on DEX Uniswap is $0.000009703. CLANKER price is up 72.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,525.12. CLANKER token contract is 0x60106167DfDa89dcD572EB2A0bBb1e62DbFafabe with a market cap $84,920.36. The liquidity pool contract is 0xFb6FdcDF962e29b84daEd4Bd83547E24c877457b with total value locked (TVL) of $1.00. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xFb6FdcDF962e29b84daEd4Bd83547E24c877457b is $1.00.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $15,525.12 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.00000000293, captured at 10:36 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.000009703 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:49:31 PM | buy | $162.21 | $0.059703 | 0.049 | 0.08293 | 16.72M | 0xd7...3d62 | |
| 11/24/2024 | 5:49:03 PM | buy | $225.45 | $0.059645 | 0.0681 | 0.082913 | 23.37M | 0xf7...da21 | |
| 11/24/2024 | 5:48:31 PM | buy | $259.21 | $0.059573 | 0.0783 | 0.082891 | 27.08M | 0x2c...ba1f | |
| 11/24/2024 | 5:48:07 PM | buy | $296.95 | $0.059491 | 0.0897 | 0.082866 | 31.29M | 0x51...4bf1 | |
| 11/24/2024 | 5:47:39 PM | buy | $456.06 | $0.05937 | 0.1379 | 0.082833 | 48.67M | 0xe0...0143 | |
| 11/24/2024 | 5:47:09 PM | buy | $65.54 | $0.059303 | 0.0198 | 0.08281 | 7.05M | 0x5f...1b71 | |
| 11/24/2024 | 5:46:39 PM | buy | $436.93 | $0.059229 | 0.132 | 0.082788 | 47.34M | 0x99...3f9c | |
| 11/24/2024 | 5:46:09 PM | buy | $44.01 | $0.059157 | 0.0133 | 0.082767 | 4.81M | 0x29...547a | |
| 11/24/2024 | 5:45:37 PM | buy | $349.46 | $0.0591 | 0.1056 | 0.082749 | 38.4M | 0x6e...7ea2 | |
| 11/24/2024 | 5:45:13 PM | buy | $345.82 | $0.059 | 0.1045 | 0.082719 | 38.42M | 0xa3...48b5 | |
| 11/24/2024 | 5:44:43 PM | buy | $279.64 | $0.05891 | 0.0845 | 0.082692 | 31.38M | 0x04...7b30 | |
| 11/24/2024 | 5:44:15 PM | buy | $201.67 | $0.058833 | 0.061 | 0.082671 | 22.83M | 0xd7...6e6e | |
| 11/24/2024 | 5:43:51 PM | buy | $115.06 | $0.058789 | 0.0348 | 0.082658 | 13.09M | 0xe1...1a6a | |
| 11/24/2024 | 5:43:21 PM | buy | $99.62 | $0.058767 | 0.0301 | 0.082648 | 11.36M | 0xc4...61a5 | |
| 11/24/2024 | 5:42:55 PM | buy | $87.37 | $0.05874 | 0.0264 | 0.08264 | 10M | 0x07...301a | |
| 11/24/2024 | 5:42:29 PM | buy | $179.39 | $0.058703 | 0.0542 | 0.082629 | 20.61M | 0xcf...d485 | |
| 11/24/2024 | 5:41:57 PM | buy | $592.54 | $0.058595 | 0.179 | 0.082596 | 68.94M | 0xbf...759d | |
| 11/24/2024 | 5:41:33 PM | buy | $348.63 | $0.058473 | 0.1052 | 0.082556 | 41.14M | 0x15...d012 | |
| 11/24/2024 | 5:41:03 PM | buy | $212.09 | $0.058395 | 0.064 | 0.082533 | 25.26M | 0x04...f3cb | |
| 11/24/2024 | 5:40:35 PM | buy | $246.98 | $0.058323 | 0.0746 | 0.082514 | 29.67M | 0x66...50ba |