WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0004142
Price
0.061658 WETH
TVL
$166,835.91
MKT CAP
$4.1M
5m
0%
1h
-2.25%
4h
-2.91%
24h
-18.68%
Share
TXNS
12K
Buys
2K
Sells
10K
Volume
233K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
188.92M
Pooled WETH:
$35.48

AMETA/WETH price stats on Base

As of July 5, 2025, the current price of AMETA token on DEX Uniswap V3 is $0.0004142. AMETA price is down -18.68% in the last 24 hours. The trading history for the last 24 hours contains 12290 trades with trading volume of $233,205.90. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $4,142,028.30. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $166,835.91. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $166,835.91.

The total transactions of AMETA/WETH is 12290 in the last 24 hours, 2114 of which are buy transactions, and 10176 are sales transactions.

AMETA/WETH pool has a trading volume of $233,205.90 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000001658, captured at 6:55 PM UTC.

The price of converting 1 AMETA to USD is $0.0004142 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20256:42:39 PMsell$7.42$0.00041420.0029730.06165817,926.07
0x005...a6F5
0xfe...1c37
07/05/20256:39:03 PMsell$26.94$0.00041420.010790.06165965,050.54
0x005...a6F5
0xb7...916c
07/05/20256:28:35 PMbuy$2.18$0.00042270.00087560.0616925,172.83
0x22b...4eD2
0x3f...bc62
07/05/20256:28:21 PMbuy$17.83$0.00042270.0071390.06169242,180.37
0x997...6C46
0xab...f45a
07/05/20256:28:21 PMbuy$0.4842$0.00042270.00019380.0616921,145.44
0x5B4...4bd0
0x73...3540
07/05/20256:28:21 PMbuy$24.92$0.00042270.0099810.06169258,969.14
0x77d...3a72
0xbe...fed7
07/05/20256:28:01 PMsell$31.93$0.00041430.012780.06165977,072.27
0x461...72bc
0x3b...0389
07/05/20256:28:01 PMsell$26.97$0.00041430.01080.06165865,115.46
0xD16...A03a
0xc0...2fc8
07/05/20256:28:01 PMbuy$7.96$0.00042270.003190.06169218,848
0x22b...4eD2
0x56...7d7c
07/05/20256:28:01 PMbuy$0.2826$0.00042270.00011310.061692668.51
0xF15...4Eab
0x61...ff94
07/05/20256:28:01 PMbuy$4.57$0.00042270.0018320.06169210,825.21
0xF5b...D65e
0xc1...e2f7
07/05/20256:28:01 PMbuy$2.57$0.00042270.0010290.0616926,082.41
0x5B4...4bd0
0x46...820a
07/05/20256:27:41 PMbuy$0.8259$0.00042270.00033070.0616921,953.56
0xF15...4Eab
0x86...9907
07/05/20256:27:41 PMsell$27.02$0.00041430.010810.06165965,212.95
0xF5b...D65e
0x24...39a7
07/05/20256:27:41 PMbuy$6.29$0.00042270.0025220.06169214,900.66
0x22b...4eD2
0x19...9c03
07/05/20256:27:41 PMbuy$0.1913$0.00042270.000076620.061692452.66
0x94f...326f
0x11...b122
07/05/20256:27:41 PMsell$33.56$0.00041430.013430.06165980,996.84
0x997...6C46
0x42...58a5
07/05/20256:27:41 PMbuy$5.69$0.00042270.0022820.06169213,482.06
0x5B4...4bd0
0xdb...ac41
07/05/20256:27:41 PMsell$30.77$0.00041430.012320.06165974,275.23
0x77d...3a72
0xf3...71d2
07/05/20256:27:19 PMbuy$2.64$0.00042270.001060.0616926,261.83
0xF15...4Eab
0x99...ae1c