WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0001375
Price
0.076795 WETH
TVL
$1,988.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.97%
Share
TXNS
5
Buys
1
Sells
4
Volume
19
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
11.64M
Pooled WETH:
$0.1909

AMETA/WETH price stats on Base

As of May 28, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0001375. AMETA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.84. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,375,971.00. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,988.89. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,988.89.

The total transactions of AMETA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AMETA/WETH pool has a trading volume of $18.84 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000006795, captured at 5:01 AM UTC.

The price of converting 1 AMETA to USD is $0.0001375 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:35:29 AMsell$11.76$0.00013750.0058080.07679585,485.25
0x000...0e61
0x9b...ed68
05/27/20269:16:11 PMsell$6.8$0.00014180.0033040.07689347,942.69
0x2d2...1c43
0x8e...5b00
05/27/20268:26:21 PMsell$0.1277$0.00014740.000062070.077159866.97
0x433...B6c2
0x50...4184
05/27/20262:25:59 PMbuy$0.1271$0.00015010.000061860.077308846.5
0xEb0...6767
0xff...e3fc
05/27/20267:26:41 AMsell$0.02138$0.00014470.00001030.076973147.71
0x54E...bC75
0x07...bfc6
05/26/202610:37:31 PMbuy$0.1677$0.00014020.00008110.0767821,195.84
0x370...12cF
0x97...4969
05/25/20266:18:59 PMsell$0.0754$0.00013660.000035380.076413551.72
0x021...4D53
0x3a...fa67
05/22/20266:27:07 PMsell$0.1772$0.00014790.000083690.0769851,198.05
0x1c6...A5A3
0x51...e55a
05/22/20265:51:09 PMsell$0.1423$0.00016020.000067120.07756887.85
0x1c6...A5A3
0xb0...b760
05/22/202611:55:59 AMsell$0.1334$0.00017170.000062720.078073777
0x4AC...bFD7
0x9c...a50f
05/21/20266:43:43 PMsell$0.0263$0.0001840.000012290.078603142.94
0x5C8...CeBD
0xf4...5d8f
05/21/20266:43:43 PMsell$0.06996$0.0001810.00003270.078461386.51
0x4Ce...8331
0xc0...8f3a
05/21/20266:43:43 PMsell$1.57$0.00019170.00073850.0789618,241.05
0xA28...2720
0xee...a34b
05/21/20265:13:49 PMbuy$0.4899$0.00020040.00022980.0794032,443.95
0x153...F557
0x88...e058
05/21/20265:11:49 PMbuy$0.0109$0.0001870.0551030.0787558.32
0xb9f...db0D
0x07...a265
05/21/20265:11:49 PMbuy$1.12$0.00019290.00052860.0790265,856.32
0xb9f...db0D
0x07...a265
05/21/20265:09:43 PMbuy$0.1383$0.00017970.000065080.078457769.51
0x3a7...193A
0x05...37ca
05/21/20265:08:27 PMbuy$0.2593$0.00016360.0001220.0777021,584.98
0x14A...E5F3
0xc4...d376
05/20/20265:29:53 PMsell$0.1577$0.0001580.000073560.077371998.04
0x5e2...Dd7A
0x15...059c
05/20/20261:05:07 PMbuy$0.987$0.00018410.00046280.0786365,358.9
0x7F0...3A91
0xc8...c50a