WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.000181
Price
0.078461 WETH
TVL
$2,517.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
10.61%
Share
TXNS
8
Buys
5
Sells
3
Volume
4
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
11.78M
Pooled WETH:
$0.1801

AMETA/WETH price stats on Base

As of May 22, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.000181. AMETA price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.70. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,810,155.50. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $2,517.30. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $2,517.30.

The total transactions of AMETA/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000008461, captured at 2:01 AM UTC.

The price of converting 1 AMETA to USD is $0.000181 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:43:43 PMsell$0.0263$0.0001840.000012290.078603142.94
0x5C8...CeBD
0xf4...5d8f
05/21/20266:43:43 PMsell$0.06996$0.0001810.00003270.078461386.51
0x4Ce...8331
0xc0...8f3a
05/21/20266:43:43 PMsell$1.57$0.00019170.00073850.0789618,241.05
0xA28...2720
0xee...a34b
05/21/20265:13:49 PMbuy$0.4899$0.00020040.00022980.0794032,443.95
0x153...F557
0x88...e058
05/21/20265:11:49 PMbuy$0.0109$0.0001870.0551030.0787558.32
0xb9f...db0D
0x07...a265
05/21/20265:11:49 PMbuy$1.12$0.00019290.00052860.0790265,856.32
0xb9f...db0D
0x07...a265
05/21/20265:09:43 PMbuy$0.1383$0.00017970.000065080.078457769.51
0x3a7...193A
0x05...37ca
05/21/20265:08:27 PMbuy$0.2593$0.00016360.0001220.0777021,584.98
0x14A...E5F3
0xc4...d376
05/20/20265:29:53 PMsell$0.1577$0.0001580.000073560.077371998.04
0x5e2...Dd7A
0x15...059c
05/20/20261:05:07 PMbuy$0.987$0.00018410.00046280.0786365,358.9
0x7F0...3A91
0xc8...c50a
05/20/20261:05:07 PMsell$0.8985$0.00018250.00042130.0785584,922.88
0x5a9...6257
0x5d...040b
05/19/20267:41:49 PMsell$0.1091$0.000160.000051650.077571682.2
0x19d...2f7D
0x22...b00b
05/19/20261:19:49 PMbuy$0.123$0.00016250.000058280.0777756.91
0x39B...5f68
0x4c...d554
05/19/20265:23:13 AMsell$0.1319$0.00016060.000062120.077564821.3
0x044...7c1F
0x9f...8555
05/18/20265:40:13 PMsell$0.008529$0.00016460.0540530.07782551.8
0xa19...458D
0x5e...d833
05/18/20265:05:21 AMbuy$1.06$0.00018670.00050.0787945,685.58
0xd5A...4C6C
0x5e...2a43
05/18/20265:05:21 AMsell$1$0.00018390.00047430.078665,477.12
0x3Cf...613f
0x07...8ce3
05/18/20264:13:11 AMbuy$0.184$0.00015880.000086820.0774921,158.82
0x1b8...a024
0x21...36f1
05/17/20267:39:31 PMsell$0.1184$0.00015810.000054120.077224749.22
0x15e...3591
0x34...d9cd
05/17/20264:08:15 PMsell$0.2467$0.00017190.00011280.0778661,435.08
0x000...62f8
0x30...812c