WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00009319
Price
0.0735 WETH
TVL
$1,194.55
MKT CAP
$932K
5m
0%
1h
0%
4h
-7.86%
24h
0.34%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.59M
Pooled WETH:
$0.1831

AMETA/WETH price stats on Base

As of October 3, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00009319. AMETA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.74. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $931,975.00. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,194.56. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,194.56.

The total transactions of AMETA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AMETA/WETH pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.000000035, captured at 12:31 AM UTC.

The price of converting 1 AMETA to USD is $0.00009319 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:54:45 PMsell$0.4268$0.000093190.00016030.07354,579.8
0x06F...5ea7
0xb1...a8fe
10/02/20266:44:55 PMsell$0.2523$0.000097910.000095040.0736872,577.36
0x262...1848
0x9a...b79f
10/02/20265:13:19 PMbuy$0.2466$0.00010110.000091830.0737652,438.81
0x29b...3Fd1
0xfc...2fae
10/02/20261:29:51 PMbuy$0.2443$0.000099860.000088840.0736312,446.43
0x107...1e05
0x14...6143
10/02/20263:33:39 AMbuy$0.5665$0.000092870.00020830.0734156,100.24
0xFc6...044E
0x6b...483d
10/01/20261:58:47 PMsell$0.3369$0.000088710.0001250.0732913,798.37
0x76f...4C2e
0xf6...38f1
10/01/20264:42:15 AMsell$0.265$0.000092980.000098320.0734492,850.26
0x598...dD50
0xa5...5dd9
09/30/20265:03:45 PMsell$0.2025$0.000096270.000075220.0735752,104.19
0xAB1...c790
0x7d...a0d3
09/30/20262:07:11 PMbuy$0.2671$0.00010430.000098470.0738472,559.23
0xb6d...230A
0x1d...d5f6
09/30/20262:07:11 PMsell$0.3906$0.00010130.0001440.0737363,854.83
0x91a...1A48
0x8b...668c
09/30/20262:04:03 PMbuy$0.2701$0.00010.000099870.0736992,699.78
0xb6d...230A
0x48...cd3a
09/30/20261:56:11 PMbuy$0.2746$0.000096110.00010150.0735512,858.07
0xA4d...22d4
0x2a...f18e
09/30/20267:21:29 AMsell$0.1392$0.000091990.000052150.0734461,513.4
0xd46...c83D
0x9e...4a4f
09/30/20262:02:15 AMbuy$0.2437$0.000093230.000091180.0734882,614.01
0x539...7346
0x0f...9544
09/30/20261:53:45 AMbuy$0.2298$0.000089830.000086030.0733612,559.04
0xb54...bc33
0xf6...262e
09/29/20263:42:37 PMbuy$0.1955$0.000087150.000072930.073252,243.92
0xA2F...989B
0xe6...7832
09/29/202611:36:45 AMbuy$0.493$0.000083650.00018120.0730755,893.46
0xF05...dAB9
0xc9...c2e3
09/29/20265:14:29 AMsell$0.2524$0.000078890.000094650.0729583,199.53
0x77A...408e
0xf6...10e2
09/29/202612:53:45 AMsell$0.201$0.000082280.000075070.0730722,443.77
0x2e2...6D30
0xa3...2d7f
09/28/20268:48:27 PMsell$0.2609$0.000085480.000097380.0731893,053.11
0xe47...6fB6
0x35...852c