WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0001395
Price
0.077425 WETH
TVL
$1,406.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
12.35%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.62M
Pooled WETH:
$0.1823

AMETA/WETH price stats on Base

As of August 3, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0001395. AMETA price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.40. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,395,559.47. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,406.72. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,406.72.

The total transactions of AMETA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AMETA/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000007425, captured at 1:40 AM UTC.

The price of converting 1 AMETA to USD is $0.0001395 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:03:17 PMsell$0.08774$0.00013950.000046680.077425628.77
0x97C...6d18
0xc6...8887
08/02/20262:33:31 PMbuy$0.0663$0.00014270.000035750.077697464.49
0xA8b...ffC1
0x00...ecab
08/02/20262:23:55 PMbuy$0.04698$0.00013120.000025330.077079357.91
0xC06...8B8c
0x08...7679
08/01/202611:50:09 PMbuy$0.06451$0.00011960.000034990.07649539.08
0x905...48cd
0xf0...cc71
08/01/202611:22:01 PMsell$0.1393$0.00012420.000075570.0767371,121.79
0x5d9...8825
0x72...5e44
08/01/20263:22:01 PMsell$0.05375$0.00014610.000028710.077804367.91
0x1f0...171B
0xa2...d37a
07/31/20265:55:27 PMbuy$0.0938$0.00014510.000050.077737646.29
0x6Cc...9354
0x70...921a
07/31/20264:37:37 PMsell$0.1058$0.00014250.000056840.077656742.51
0xa95...B29E
0x34...e395
07/31/20262:23:15 PMbuy$0.06496$0.00015030.00003480.078056432
0x6df...43C4
0xd8...8476
07/31/20268:15:05 AMsell$0.08245$0.0001510.000043610.077989545.87
0x4AC...bFD7
0xa9...b122
07/29/202611:10:23 PMsell$1.36$0.00016190.00071570.0785118,408.74
0x473...3C04
0x8b...61f5
07/29/202611:10:23 PMsell$1.6$0.00016510.00084550.0786799,741.02
0x473...3C04
0x8b...61f5
07/29/202610:39:59 PMsell$0.1235$0.00016690.000064920.078769740.3
0xa95...B29E
0xf6...6604
07/29/20269:35:39 PMsell$2.2$0.00016780.0011650.0788913,108.38
0x3Be...cAAF
0x93...521c
07/29/20269:02:39 PMsell$0.2055$0.00016970.00010910.0790181,210.59
0xa95...B29E
0xab...888b
07/29/20266:29:49 PMsell$1$0.00017310.00052750.0790825,809.15
0x3Be...cAAF
0xca...b8d4
07/29/20266:02:31 PMsell$0.8444$0.0001770.00043770.0791794,768.48
0x272...aCA9
0x2a...e452
07/29/20261:29:39 PMsell$1.95$0.00017750.0010260.07932711,006.23
0x3Be...cAAF
0xca...c657
07/29/202611:49:53 AMsell$1.96$0.00018240.0010270.07953710,774.78
0x3Be...cAAF
0xe6...4879
07/29/202611:31:49 AMbuy$2.18$0.00018650.0011440.07975511,731.03
0x9b3...06E5
0x8d...bf74