WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00017
Price
0.079758 WETH
TVL
$2,293.89
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-11.88%
Share
TXNS
11
Buys
1
Sells
10
Volume
54
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
11.37M
Pooled WETH:
$0.2071

AMETA/WETH price stats on Base

As of June 18, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00017. AMETA price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $54.06. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,700,522.21. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $2,293.89. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $2,293.89.

The total transactions of AMETA/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

AMETA/WETH pool has a trading volume of $54.06 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000009758, captured at 12:11 PM UTC.

The price of converting 1 AMETA to USD is $0.00017 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20269:21:41 PMsell$5.92$0.000170.0034020.07975834,866.21
0x473...3C04
0xff...b3f0
06/17/20268:54:41 PMbuy$4.25$0.00017390.0024450.07999524,470.37
0x6b2...71B6
0x0c...c697
06/17/20267:22:53 PMsell$3.74$0.0001720.0021270.07978521,739.72
0x4Ce...8331
0x4a...fcd9
06/17/20266:28:29 PMsell$1.42$0.00017470.00080730.0798978,156.99
0xd9c...341a
0x2e...da42
06/17/20263:16:07 PMsell$7.2$0.00017740.0040920.06100840,588.92
0x000...0e61
0x84...7570
06/17/20261:23:59 PMsell$0.2692$0.00017980.00015330.0610241,496.77
0x8D6...0681
0x69...6d81
06/17/20261:03:43 PMsell$8.64$0.00018530.0049190.06105446,640.7
0x4Ce...8331
0xdd...21a7
06/17/20261:03:43 PMsell$5.78$0.00018230.003290.06103731,717.89
0x4Ce...8331
0xdd...21a7
06/17/202612:32:27 PMsell$10.17$0.0001860.0058230.06106454,686.37
0x000...dbbc
0x34...69d4
06/17/20268:36:25 AMsell$2.6$0.00018950.0014710.06107113,726.99
0x3Be...cAAF
0x36...501c
06/17/20264:27:35 AMsell$4.03$0.00019290.0022470.06107520,895
0x433...F637
0x32...3dc7
06/16/20262:19:27 PMsell$47.22$0.00019690.026520.061105239,826.37
0x000...3fA3
0x09...16b6
06/16/20261:41:39 PMbuy$38$0.00020460.021070.061134185,710.13
0x366...F4F5
0xc0...ba6e
06/16/20261:30:01 PMbuy$3.1$0.00019990.0017210.0611115,507.79
0xd9c...341a
0x76...3b42
06/16/20261:28:25 PMbuy$35.33$0.00019580.01960.061086180,475.59
0x000...0e61
0x75...8f67
06/16/20261:27:01 PMbuy$19.11$0.00018130.010590.061005105,401.67
0x000...0e61
0x56...f5b8
06/16/202611:51:21 AMsell$1.17$0.00017210.00065390.0795846,823.39
0x27e...3E36
0xb5...e9d4
06/16/202611:51:19 AMbuy$8.38$0.00017110.0046710.0795349,018.3
0xabb...cd10
0x1b...7ad5
06/16/202610:33:37 AMbuy$4.49$0.00016390.0025020.07912227,436.59
0x64c...014B
0x2a...7390
06/16/20268:47:25 AMbuy$0.9913$0.00016070.00055540.0790046,168.17
0x511...6F72
0x59...f1ae