WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00009539
Price
0.073516 WETH
TVL
$1,220.5
MKT CAP
$953.9K
5m
0%
1h
0%
4h
0%
24h
18.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.58M
Pooled WETH:
$0.1831

AMETA/WETH price stats on Base

As of October 6, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00009539. AMETA price is up 18.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.98. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $953,938.09. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,220.51. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,220.51.

The total transactions of AMETA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AMETA/WETH pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000003516, captured at 1:42 AM UTC.

The price of converting 1 AMETA to USD is $0.00009539 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:42:37 AMsell$0.3104$0.000095390.00011440.0735163,254.15
0x6d8...B49b
0x1e...e79f
10/05/20265:36:17 PMbuy$1.12$0.000090840.00041680.07336412,389.64
0xD83...CA64
0x0a...91f3
10/05/202610:10:13 AMbuy$0.285$0.000081850.00010480.0730113,483.13
0x017...4Be1
0xdc...910e
10/05/20261:06:15 AMsell$0.2619$0.000080380.000096010.0729463,258.75
0x266...80F0
0xad...7183
10/04/202611:28:47 PMsell$0.3796$0.000084880.00013880.0731034,472.65
0xbb4...5393
0x8a...87ca
10/03/20268:39:45 PMsell$0.3595$0.000088430.00013380.0732914,065.83
0xAF3...3677
0x67...b0a5
10/02/20268:54:45 PMsell$0.4268$0.000093190.00016030.07354,579.8
0x06F...5ea7
0xb1...a8fe
10/02/20266:44:55 PMsell$0.2523$0.000097910.000095040.0736872,577.36
0x262...1848
0x9a...b79f
10/02/20265:13:19 PMbuy$0.2466$0.00010110.000091830.0737652,438.81
0x29b...3Fd1
0xfc...2fae
10/02/20261:29:51 PMbuy$0.2443$0.000099860.000088840.0736312,446.43
0x107...1e05
0x14...6143
10/02/20263:33:39 AMbuy$0.5665$0.000092870.00020830.0734156,100.24
0xFc6...044E
0x6b...483d
10/01/20261:58:47 PMsell$0.3369$0.000088710.0001250.0732913,798.37
0x76f...4C2e
0xf6...38f1
10/01/20264:42:15 AMsell$0.265$0.000092980.000098320.0734492,850.26
0x598...dD50
0xa5...5dd9
09/30/20265:03:45 PMsell$0.2025$0.000096270.000075220.0735752,104.19
0xAB1...c790
0x7d...a0d3
09/30/20262:07:11 PMbuy$0.2671$0.00010430.000098470.0738472,559.23
0xb6d...230A
0x1d...d5f6
09/30/20262:07:11 PMsell$0.3906$0.00010130.0001440.0737363,854.83
0x91a...1A48
0x8b...668c
09/30/20262:04:03 PMbuy$0.2701$0.00010.000099870.0736992,699.78
0xb6d...230A
0x48...cd3a
09/30/20261:56:11 PMbuy$0.2746$0.000096110.00010150.0735512,858.07
0xA4d...22d4
0x2a...f18e
09/30/20267:21:29 AMsell$0.1392$0.000091990.000052150.0734461,513.4
0xd46...c83D
0x9e...4a4f
09/30/20262:02:15 AMbuy$0.2437$0.000093230.000091180.0734882,614.01
0x539...7346
0x0f...9544