WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0004028
Price
0.062072 WETH
TVL
$204,086.45
MKT CAP
$4M
5m
0%
1h
1.48%
4h
1.21%
24h
-3.79%
Share
TXNS
46
Buys
23
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
256.95M
Pooled WETH:
$51.74

AMETA/WETH price stats on Base

As of February 22, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0004028. AMETA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,769.13. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $4,028,719.69. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $204,086.46. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $204,086.46.

The total transactions of AMETA/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

AMETA/WETH pool has a trading volume of $7,769.13 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000002072, captured at 8:17 PM UTC.

The price of converting 1 AMETA to USD is $0.0004028 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:35:09 PMbuy$5.34$0.00040280.0027510.06207213,274.84
0xf42...acEc
0xf5...f870
02/22/20267:27:15 PMsell$296.35$0.00039580.15250.062037748,613.78
0x433...39A8
0x12...7b84
02/22/20267:03:05 PMsell$7.97$0.00039690.0041030.06204320,077.6
0xB21...6ede
0x13...b30f
02/22/20265:23:35 PMsell$3.76$0.0003980.0019330.0620449,458.12
0x394...9008
0x7f...81bc
02/22/20263:19:23 PMsell$305.19$0.00039880.15680.06205765,110.74
0x75D...dc3b
0xd4...3c42
02/22/20262:36:05 PMbuy$19.86$0.00040930.010170.06209748,513.77
0x2bB...FBd1
0x6c...dd71
02/22/20262:21:13 PMbuy$881.88$0.00040550.45210.0620792.17M
0x367...183B
0x4b...20a4
02/22/20262:12:39 PMbuy$94.68$0.00040110.048610.062059236,053.15
0x72E...0ffd
0xfe...accd
02/22/20262:09:33 PMbuy$49.68$0.00040070.02550.062056124,000.99
0xabb...cd10
0x60...4759
02/22/20262:00:19 PMbuy$24.87$0.00040060.012750.06205562,076.8
0x60E...00bc
0xf2...bd35
02/22/20262:00:11 PMsell$98.64$0.00039330.050550.062015250,801.39
0x433...C487
0x34...c99c
02/22/20261:52:51 PMsell$961.6$0.00039690.49340.0620362.42M
0xc9c...e365
0x1a...0ebd
02/22/20261:33:27 PMsell$147.98$0.00040430.075360.062059365,942.54
0x433...7b1f
0x0d...603b
02/22/20261:32:41 PMbuy$27.75$0.00041280.014140.06210367,222.7
0xF67...76A1
0xc5...b348
02/22/20261:14:35 PMsell$148.17$0.00040590.075340.062064364,972.69
0x433...7B5F
0xc4...9cd5
02/22/20261:06:01 PMbuy$29.81$0.00041470.015150.06210871,885.44
0x0EC...038F
0xc9...2604
02/22/202612:35:53 PMsell$17.83$0.00040730.0090490.06206643,792.03
0x433...8826
0x9d...3b67
02/22/202612:27:01 PMsell$438.17$0.00040930.22210.0620751.07M
0xc87...e091
0xb8...91d2
02/22/202611:46:47 AMbuy$9.99$0.00042110.0050490.06212623,741.66
0x432...b46F
0xa6...7b99
02/22/202611:45:15 AMbuy$490.48$0.00041880.24780.0621161.17M
0x8b9...0BBC
0x3b...70c5