WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00006142
Price
0.072679 WETH
TVL
$911.17
MKT CAP
$614.3K
5m
0%
1h
0%
4h
0%
24h
-7.83%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
8.01M
Pooled WETH:
$0.1826

AMETA/WETH price stats on Base

As of November 2, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00006142. AMETA price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.22. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $614,296.86. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $911.17. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $911.17.

The total transactions of AMETA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AMETA/WETH pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000002679, captured at 7:00 AM UTC.

The price of converting 1 AMETA to USD is $0.00006142 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:18:47 AMsell$0.1859$0.000061420.000081090.0726793,026.99
0x0AF...26d2
0xbe...d773
11/01/20269:31:15 PMsell$0.1579$0.000062820.000069760.0727752,513.9
0xd52...E82A
0x88...b876
11/01/20262:56:09 PMsell$0.3071$0.000065960.00013540.0729084,656.63
0x0AF...26d2
0x12...681d
11/01/20262:22:53 PMbuy$0.2586$0.000067620.0001140.0729823,824.3
0x0AF...26d2
0xdb...138c
11/01/20266:16:19 AMsell$0.3073$0.000066640.00013540.0729374,611.83
0xd41...A4FB
0x84...ab0f
10/31/20268:15:13 PMsell$0.3513$0.000070580.00015590.0731334,977.09
0xebb...b404
0x5c...5fb7
10/31/20266:28:29 AMbuy$0.04481$0.00007380.000020.073293607.24
0x385...A6CA
0xd6...a1b5
10/31/202612:29:05 AMsell$0.1936$0.000073440.000086310.0732742,636.33
0xebb...b404
0xb4...5f99
10/30/202611:46:49 PMsell$0.2791$0.000076710.00012450.0734223,638.08
0xebb...b404
0x78...3117
10/30/20268:41:15 PMbuy$0.04474$0.000079860.000020.073569560.34
0x385...A6CA
0x61...6ba2
10/30/20267:40:41 PMsell$0.3017$0.000079890.00013520.0735813,776.65
0xebb...b404
0x05...ac69
10/30/20267:12:17 PMsell$0.4391$0.000085440.00019660.0738265,139.87
0xebb...b404
0xa1...77f4
10/30/20266:45:27 PMsell$0.2577$0.000090620.00011560.0740672,844.4
0xebb...b404
0x8a...f3b0
10/30/20266:13:47 PMbuy$0.3267$0.000092370.00014590.0741263,537.68
0xebb...b404
0x85...7991
10/30/20266:12:43 PMsell$0.4151$0.000091270.00018540.0740754,548.96
0xEAF...8499
0x84...e557
10/30/20266:10:27 PMsell$0.1815$0.000096070.000080990.0742861,889.25
0xebb...b404
0x0e...2862
10/30/20266:09:31 PMbuy$0.4526$0.000095850.00020190.0742764,722.24
0xf1C...45C9
0x9a...193d
10/30/20266:08:47 PMbuy$0.5229$0.00008830.0002330.0739355,921.59
0xebb...b404
0x5e...7aa9
10/30/20266:07:01 PMbuy$0.432$0.000081070.00019270.0736175,328.41
0xebb...b404
0x7c...241c
10/30/20266:05:31 PMbuy$0.3764$0.000075150.00016820.0733575,009.38
0xebb...b404
0x25...02c4