WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00009148
Price
0.07333 WETH
TVL
$1,199.07
MKT CAP
$914.8K
5m
0%
1h
0%
4h
0%
24h
-8.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.61M
Pooled WETH:
$0.1831

AMETA/WETH price stats on Base

As of September 23, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00009148. AMETA price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.08. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $914,841.49. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,199.08. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,199.08.

The total transactions of AMETA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000000333, captured at 9:03 PM UTC.

The price of converting 1 AMETA to USD is $0.00009148 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:24:15 PMsell$0.2614$0.000091480.000095170.073332,857.74
0x9dA...4FA5
0xf9...7e3c
09/22/20262:15:17 PMbuy$0.2519$0.000093710.000091430.0734012,688.39
0xCFD...b248
0x48...92bd
09/22/202611:41:23 AMsell$0.3124$0.000095760.00011380.0734873,262.68
0x91a...1A48
0xc7...0d14
09/22/202612:44:31 AMsell$0.2542$0.00010040.000091760.0736232,532.31
0xa7f...6AC4
0x34...0281
09/21/20269:23:19 PMsell$0.2428$0.00010360.000087710.0737442,342.57
0x2e0...e8B5
0x91...1ce2
09/21/20264:15:15 PMbuy$0.3988$0.0001040.00014490.0737813,832.15
0xE5D...62C8
0xd4...4423
09/21/20264:14:59 PMbuy$0.4348$0.000098390.00015810.0735774,419.14
0x729...4D87
0x95...fc65
09/21/20263:21:39 AMbuy$0.2373$0.000091050.000089060.0734162,606.7
0x0cC...E587
0x60...8ef1
09/21/202612:10:07 AMsell$0.2213$0.000088760.000083440.0733452,493.88
0x0D1...C5Db
0x7f...b629
09/20/20268:23:27 PMsell$0.2253$0.000090960.000085590.0734542,477.45
0xb81...e0fa
0x09...600e
09/20/20265:28:49 PMbuy$0.2286$0.000092410.000087210.0735242,474.47
0x5d6...B5D5
0x70...55f6
09/20/20265:25:25 PMbuy$0.2549$0.000089510.000096970.0734042,848.37
0x1Ff...9eDB
0x7c...12bb
09/20/202612:00:03 PMsell$0.1711$0.000085550.000066350.0733172,000
0x150...65C1
0xec...0eed
09/19/20266:32:41 PMsell$0.2244$0.000090070.000085090.0734152,491.72
0x91a...1A48
0x4a...885a
09/19/20262:16:49 PMsell$0.242$0.000093160.000091720.073532,598.16
0x91a...1A48
0xb3...b341
09/19/20261:31:57 AMbuy$0.62$0.000091460.00023750.0735046,778.35
0x91a...1A48
0x60...c0f6
09/19/202612:36:49 AMsell$1.04$0.000092740.00039920.07353911,280.63
0x3Be...cAAF
0x50...2332
09/18/202611:54:51 PMsell$0.492$0.00010280.00018840.073944,781.86
0x91a...1A48
0xd2...6d26
09/18/202611:31:09 PMsell$0.3932$0.00010910.00015050.0741793,600.96
0x91a...1A48
0x1f...8f30
09/18/202611:09:59 PMbuy$1.2$0.00010560.00046070.07403811,407.4
0x000...aCF5
0x21...eb55