WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0004574
Price
0.062281 WETH
TVL
$220,098.25
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.30%
24h
-1.37%
Share
TXNS
41
Buys
12
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
241.81M
Pooled WETH:
$54.61

AMETA/WETH price stats on Base

As of February 15, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0004574. AMETA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,620.51. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $4,574,463.02. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $220,098.25. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $220,098.25.

The total transactions of AMETA/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

AMETA/WETH pool has a trading volume of $7,620.51 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000002281, captured at 5:46 PM UTC.

The price of converting 1 AMETA to USD is $0.0004574 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:42:31 PMsell$11.43$0.00045740.0057040.06228125,000
0x7d4...a783
0xe2...9c78
02/15/20264:42:27 PMsell$11.43$0.00045740.0057050.06228225,000
0x7d4...a783
0x29...2771
02/15/20264:41:39 PMsell$11.43$0.00045750.0057060.06228225,000
0x7d4...a783
0x82...5a30
02/15/20264:41:09 PMbuy$399.8$0.00046510.19940.06232859,464.34
0xed1...C923
0x2d...2122
02/15/20263:26:25 PMsell$113.83$0.00045530.056710.062268250,000
0x0d5...5066
0x5c...7ee1
02/15/20263:05:07 PMsell$458.32$0.00045830.2280.062281M
0xF06...5A22
0x6c...062b
02/15/20263:01:33 PMsell$602.53$0.00046340.29930.0623021.3M
0x374...557D
0xfc...bf0f
02/15/202611:57:21 AMbuy$10$0.00048670.0048530.06236220,547.95
0xB0E...4280
0x48...70b5
02/15/202610:37:43 AMsell$111.45$0.00047650.054190.062317233,865.71
0xdD7...7693
0xa4...9777
02/15/202610:09:53 AMsell$68.34$0.0004780.033170.06232142,947.31
0x734...922E
0xc8...f41a
02/15/20269:56:23 AMsell$304.19$0.00048160.1470.062328631,583.19
0x91d...645d
0xcf...2088
02/15/20269:56:17 AMbuy$2,991.98$0.00047991.440.062326.23M
0x590...5249
0x77...cca2
02/15/20268:46:05 AMsell$0.03962$0.00045680.000019210.06221586.72
0x4b5...2226
0x92...c657
02/15/20268:40:23 AMbuy$0.03945$0.0004660.000019130.0622684.65
0x048...cEF5
0x65...3241
02/15/20268:40:09 AMsell$0.04882$0.00045640.000023690.062215106.96
0x4b5...2226
0x8c...794a
02/15/20266:30:03 AMbuy$0.02089$0.00047220.000010.0622644.24
0xE22...b5B9
0x44...3c15
02/15/20265:41:21 AMsell$8.7$0.00046320.0041630.06221518,792.21
0x0e3...dA02
0x31...05c8
02/15/20265:16:01 AMsell$151.83$0.00046230.072860.062218328,427.82
0xed1...C923
0xc9...bce9
02/15/20265:10:41 AMsell$245.5$0.00046370.11780.062226529,347.6
0xc9c...e365
0xea...aae0
02/15/20264:51:47 AMsell$16.93$0.0004640.0081430.06223136,491.98
0xB0E...4280
0x08...c1ae