WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00007755
Price
0.07317 WETH
TVL
$1,036.49
MKT CAP
$775.6K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.59M
Pooled WETH:
$0.1829

AMETA/WETH price stats on Base

As of October 21, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00007755. AMETA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $775,599.99. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,036.50. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,036.50.

The total transactions of AMETA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000000317, captured at 7:08 AM UTC.

The price of converting 1 AMETA to USD is $0.00007755 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:14:57 AMsell$0.1721$0.000077550.000070370.073172,219.37
0x159...fD28
0x62...460f
10/20/202610:02:25 AMsell$0.1694$0.000077870.000071120.0732682,175.89
0x86a...2c92
0x45...3ea4
10/20/20269:51:19 AMsell$0.3706$0.00008150.00015580.0734284,547.04
0x0cC...E587
0x01...b821
10/20/20261:33:25 AMsell$0.2469$0.000086450.00010320.0736162,855.86
0x0cC...E587
0xbe...c12e
10/19/20268:58:23 AMsell$0.1634$0.000087030.000067150.0735761,877.8
0x150...65C1
0x6f...db95
10/19/20268:58:23 AMbuy$0.2776$0.000089620.0001140.0736823,097.7
0x0cC...E587
0xb7...153b
10/18/20265:59:41 PMsell$0.508$0.000089520.00021460.0737835,674.98
0x248...83D2
0x61...f64b
10/17/20265:14:05 PMsell$0.06337$0.000098120.000026390.074086645.88
0x588...5e30
0x8a...3121
10/17/20263:46:29 AMsell$0.1907$0.0001010.000078650.0741681,887.14
0xC8c...a4bE
0x14...1588
10/16/20265:40:37 PMbuy$0.5852$0.000099630.00024210.0741225,874.37
0x30C...e886
0x54...08d5
10/16/20262:18:39 PMbuy$0.9978$0.000089640.00040380.07362811,131.57
0x000...3fA3
0x74...a452
10/16/20262:11:23 PMbuy$0.1902$0.000080690.000077530.0732882,357.59
0x788...86f3
0x8d...abc2
10/16/20261:25:41 AMsell$0.915$0.000083470.00037580.07342810,962.46
0x000...0e61
0xf3...ab39
10/15/20266:43:19 PMsell$0.5708$0.00009480.00023360.0738816,021.14
0x788...86f3
0x46...4063
10/15/20266:43:13 PMbuy$0.8416$0.000094650.00034450.0738748,891.26
0x000...0e61
0x92...632d
10/15/20261:23:41 AMsell$0.244$0.000087370.00010120.0736232,793.16
0x0fE...DD5B
0x0a...40cf
10/14/20269:04:35 PMbuy$0.2722$0.000088870.0001130.0736883,063.54
0x788...86f3
0x6a...374c
10/14/20265:51:43 PMbuy$0.9125$0.000080980.00037530.07333111,268.21
0x6e5...a35B
0x5b...7674
10/14/20262:43:21 PMbuy$0.6531$0.000069960.00027020.0728949,335.33
0xf1C...45C9
0xaa...43c8
10/14/20262:33:05 PMsell$1.24$0.000072560.00051150.0729917,106.75
0xf41...dE39
0xb2...5b2a