- WhatToFarm
- Base
- Unknown DEX
- AMETA-WETH LPs
Info about AMETA-WETH pair
- Pooled AMETA:
- 121.14M
- Pooled WETH:
- $47.96
AMETA/WETH price stats on Base
As of February 5, 2025, the current price of AMETA token on DEX Unknown DEX is $0.001056. AMETA price is down -13.44% in the last 24 hours. The trading history for the last 24 hours contains 11505 trades with trading volume of $1,225,736.89. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $10,568,282.44. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $259,328.87. The AMETA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AMETA/WETH now?
The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $259,328.87.
How many transactions are there in the AMETA/WETH pool in the last 24 hours?
The total transactions of AMETA/WETH is 11505 in the last 24 hours, 2843 of which are buy transactions, and 8662 are sales transactions.
What is the trading volume in the AMETA/WETH pool in the last 24 hours?
AMETA/WETH pool has a trading volume of $1,225,736.89 in the last 24 hours.
What is the exchange rate of 1 AMETA to WETH?
The exchange rate of 1 AMETA to WETH is 0.000000386, captured at 3:50 AM UTC.
How much is 1 AMETA in dollars?
The price of converting 1 AMETA to USD is $0.001056 today.
AMETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:44:49 AM | sell | $50.63 | $0.001056 | 0.01849 | 0.06386 | 47,913.55 | 0xee...70b1 | |
| 02/05/2025 | 3:09:09 AM | sell | $451.46 | $0.00106 | 0.165 | 0.063876 | 425,666.93 | 0xd6...5543 | |
| 02/05/2025 | 3:09:05 AM | buy | $265.71 | $0.001081 | 0.09712 | 0.063952 | 245,737.2 | 0xb6...00df | |
| 02/05/2025 | 3:09:05 AM | buy | $3.24 | $0.001078 | 0.001186 | 0.063943 | 3,009.19 | 0x3c...8533 | |
| 02/05/2025 | 3:09:05 AM | buy | $1.32 | $0.001083 | 0.000484 | 0.06396 | 1,222.04 | 0x8b...ba29 | |
| 02/05/2025 | 3:09:05 AM | buy | $98.23 | $0.001085 | 0.0359 | 0.063967 | 90,516.36 | 0xf9...9fe3 | |
| 02/05/2025 | 3:09:05 AM | buy | $1.45 | $0.001078 | 0.0005307 | 0.063943 | 1,345.84 | 0x84...1261 | |
| 02/05/2025 | 3:09:05 AM | buy | $45.04 | $0.001084 | 0.01646 | 0.063962 | 41,547.85 | 0x24...7b16 | |
| 02/05/2025 | 3:08:57 AM | sell | $62.3 | $0.001057 | 0.02277 | 0.063866 | 58,893.96 | 0x47...ebba | |
| 02/05/2025 | 3:08:51 AM | buy | $114.38 | $0.001078 | 0.04181 | 0.063943 | 106,018.87 | 0x5c...d58b | |
| 02/05/2025 | 3:08:51 AM | buy | $1.1 | $0.001077 | 0.000404 | 0.06394 | 1,025.41 | 0xbd...985f | |
| 02/05/2025 | 3:08:51 AM | buy | $82.43 | $0.001077 | 0.03013 | 0.063937 | 76,524.8 | 0x01...223e | |
| 02/05/2025 | 3:08:51 AM | buy | $35.99 | $0.001076 | 0.01315 | 0.063933 | 33,444.79 | 0xb6...b89d | |
| 02/05/2025 | 3:08:51 AM | buy | $0.6392 | $0.001077 | 0.0002336 | 0.063939 | 593 | 0xce...92a5 | |
| 02/05/2025 | 3:08:39 AM | sell | $3 | $0.001054 | 0.001099 | 0.063854 | 2,852.47 | 0x06...da61 | |
| 02/05/2025 | 3:08:35 AM | buy | $12.33 | $0.001071 | 0.004512 | 0.063919 | 11,511.7 | 0x26...dc8e | |
| 02/05/2025 | 3:08:35 AM | buy | $187.87 | $0.001073 | 0.06873 | 0.063926 | 175,064.67 | 0x7a...f085 | |
| 02/05/2025 | 3:08:35 AM | buy | $0.68 | $0.001074 | 0.0002488 | 0.063932 | 632.72 | 0xf4...058a | |
| 02/05/2025 | 3:08:35 AM | buy | $355.39 | $0.001068 | 0.13 | 0.063908 | 332,704.25 | 0x71...d491 | |
| 02/05/2025 | 3:08:21 AM | buy | $214.89 | $0.001063 | 0.07862 | 0.063889 | 202,140.6 | 0xae...d92f |