WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00004866
Price
0.072167 WETH
TVL
$799.98
MKT CAP
$486.7K
5m
0%
1h
0%
4h
3.75%
24h
-19.09%
Share
TXNS
56
Buys
15
Sells
41
Volume
10
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
8.03M
Pooled WETH:
$0.1822

AMETA/WETH price stats on Base

As of October 30, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00004866. AMETA price is down -19.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9.81. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $486,689.21. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $799.98. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $799.98.

The total transactions of AMETA/WETH is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.

AMETA/WETH pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000002167, captured at 8:33 AM UTC.

The price of converting 1 AMETA to USD is $0.00004866 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:39:43 AMbuy$0.1559$0.000048660.000069440.0721673,203.32
0xebb...b404
0xed...c245
10/30/20261:39:43 AMsell$0.1746$0.000046910.000079330.072133,723.64
0x567...79CC
0x0a...d28c
10/30/20261:05:25 AMsell$0.1355$0.000048870.000061280.072212,772.32
0xebb...b404
0xf5...b0f8
10/30/202612:12:11 AMbuy$0.171$0.000050390.000076270.0722473,394.27
0x3a7...193A
0xf3...d7e1
10/29/202611:59:41 PMbuy$0.1766$0.000048550.000078540.0721583,638.83
0xebb...b404
0x76...e4d1
10/29/202611:39:15 PMbuy$0.1409$0.000046960.00006240.0720793,001.09
0xBd5...665A
0x67...6093
10/29/202611:38:45 PMbuy$0.1909$0.000045160.000084460.0719984,226.69
0xebb...b404
0xf6...f64b
10/29/202610:22:33 PMsell$0.1574$0.000044280.000069370.0719513,555.53
0x0AF...26d2
0xc3...d3d4
10/29/20267:38:45 PMsell$0.2555$0.000047770.00010950.0720485,349.17
0xebb...b404
0x42...9b33
10/29/20266:08:13 PMsell$0.03743$0.000046820.000016010.072002799.53
0xCAF...9956
0x59...b680
10/29/20266:08:13 PMsell$0.02134$0.000045760.0591270.071957466.33
0xCAF...9956
0x59...b680
10/29/20266:08:13 PMsell$0.03465$0.000046430.000014810.071985746.25
0xCAF...9956
0x59...b680
10/29/20266:08:13 PMsell$0.01952$0.000046130.0583510.071973423.27
0xCAF...9956
0x59...b680
10/29/20266:08:13 PMbuy$0.3382$0.000048420.00014460.072076,986.44
0x02B...D3bC
0x3d...cbd7
10/29/20266:08:13 PMsell$0.05283$0.000047310.000022590.0720231,116.52
0xCAF...9956
0x59...b680
10/29/20266:08:13 PMbuy$0.02335$0.000049470.059990.072116472.1
0xCAF...9956
0x59...b680
10/29/20266:08:13 PMsell$0.09162$0.000048110.000039180.0720571,904.29
0xCAF...9956
0x59...b680
10/29/20266:08:13 PMsell$0.01389$0.000045950.0559410.071965302.3
0xCAF...9956
0x59...b680
10/29/20265:45:17 PMsell$0.1346$0.000049110.000057570.07212,741.25
0x0Ff...c8F8
0x4c...a48b
10/29/20265:44:33 PMbuy$0.434$0.0614430.00018560.01061763.01M
0x000...4eeF
0x49...feef