WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00005098
Price
0.072525 WETH
TVL
$777.38
MKT CAP
$509.9K
5m
0%
1h
0%
4h
0%
24h
-4.55%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
8.02M
Pooled WETH:
$0.1825

AMETA/WETH price stats on Base

As of November 11, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00005098. AMETA price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.66. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $509,853.65. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $777.38. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $777.38.

The total transactions of AMETA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AMETA/WETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000002525, captured at 12:56 PM UTC.

The price of converting 1 AMETA to USD is $0.00005098 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20264:52:53 PMsell$0.3059$0.000050980.00015150.0725256,001.68
0x04e...fE5D
0x3a...1fa9
11/10/20261:58:18 PMbuy$0.1902$0.000054140.000091910.0726153,513.95
0x04e...fE5D
0x18...0779
11/09/20265:56:29 PMbuy$0.1597$0.000053410.000075150.0725122,990.89
0x04e...fE5D
0xa2...f4b6
11/09/20264:42:59 PMsell$0.2476$0.000052920.00011640.0724874,679.81
0xae5...6593
0x49...d1aa
11/09/20264:05:12 PMsell$0.1546$0.000055730.000072280.0726042,775.49
0x04e...fE5D
0xe4...510f
11/08/20265:44:26 PMbuy$0.1891$0.000059020.000084920.0726493,205.1
0xA9a...2850
0xbf...45d0
11/08/20262:40:41 PMsell$0.1497$0.000057860.000066910.0725862,587.05
0xae5...6593
0x80...0fef
11/08/20261:09:10 AMbuy$0.1583$0.000058890.00007090.0726362,689.07
0xA9a...2850
0x5e...af1c
11/07/20266:08:56 PMbuy$0.001516$0.000057930.0667860.07259226.18
0x501...4d4C
0x25...1f34
11/07/20266:03:40 PMbuy$0.2018$0.000056620.000090370.0725353,563.91
0xA9a...2850
0xb4...2edf
11/07/202612:03:25 AMsell$0.1553$0.000055340.000069440.0724732,807.72
0xA9a...2850
0x86...613f
11/06/202612:38:49 AMbuy$0.1976$0.000056360.000088080.0725123,506.18
0xA9a...2850
0x27...5493
11/05/20267:31:08 PMbuy$0.2065$0.000054020.000091910.0724033,824.02
0xA9a...2850
0xe2...f1e1
11/05/20267:03:14 PMsell$0.1143$0.00005240.000050890.0723322,182.4
0x8D4...b123
0xdb...d6f3
11/05/20263:44:19 PMsell$0.2018$0.000055010.000088580.0724143,668.22
0xA9a...2850
0x9a...aaba
11/05/20262:22:39 PMbuy$0.3496$0.000057750.0001470.0724286,054.42
0xd41...A4FB
0xec...95e4
11/05/20265:53:15 AMsell$0.1765$0.000056540.000073010.0723383,122.89
0xd41...A4FB
0xc7...c6c2
11/05/20264:49:29 AMsell$0.1562$0.000058730.000064380.0724192,660.89
0xd41...A4FB
0xec...85f1
11/04/202610:37:57 PMbuy$0.2539$0.000059580.00010420.0724444,262.24
0xA9a...2850
0x27...7440
11/04/20268:20:17 PMbuy$0.196$0.000056310.000081250.0723343,480.35
0xd41...A4FB
0x71...f434