WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00009554
Price
0.07507 WETH
TVL
$1,072.42
MKT CAP
$955.5K
5m
0%
1h
0%
4h
0%
24h
12.08%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.63M
Pooled WETH:
$0.1821

AMETA/WETH price stats on Base

As of August 18, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00009554. AMETA price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.18. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $955,466.24. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,072.43. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,072.43.

The total transactions of AMETA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AMETA/WETH pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000000507, captured at 5:11 AM UTC.

The price of converting 1 AMETA to USD is $0.00009554 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:25:05 AMsell$0.06163$0.000095540.00003270.07507645.08
0x260...F50C
0xb4...e99a
08/17/20269:57:39 PMbuy$0.1253$0.00010270.00006550.0753681,220.21
0x5e6...4f37
0x89...e51a
08/17/20269:57:39 PMsell$0.1267$0.00010060.000066240.0752591,259.49
0xb8E...b2fD
0xa2...081b
08/17/20268:56:05 PMsell$0.1406$0.00010030.000073950.0752741,402.01
0x255...5f03
0x3d...6f9d
08/17/20268:07:15 PMsell$0.1953$0.00010590.0001020.0755341,843.98
0x6fd...1f08
0x8c...c894
08/17/20266:33:39 PMbuy$0.3758$0.00010460.00019750.0755013,590.61
0x65A...2BB9
0xaa...7112
08/17/20266:33:39 PMbuy$0.09946$0.000090730.000052280.0747691,096.13
0x65A...2BB9
0xaa...7112
08/17/202610:47:19 AMsell$0.05421$0.000085250.000028580.074495635.88
0x2C3...4EF9
0xfb...8927
08/16/20264:52:21 AMbuy$0.001875$0.000090550.0699750.07481520.71
0xdB3...A964
0xd5...1e7f
08/15/20269:48:01 AMbuy$0.001873$0.000090160.0699750.07479920.78
0xdB3...A964
0x20...a5c2
08/15/20269:36:29 AMsell$0.03644$0.000091110.000019410.074852400
0xb2b...8623
0xe3...103c
08/15/20267:16:23 AMsell$0.02878$0.000095930.00001530.075101300
0x5e6...4f37
0x16...b9eb
08/14/20264:55:23 PMbuy$0.01978$0.000098440.00001050.075227200.95
0x501...4d4C
0x92...54a8
08/14/20264:09:27 PMbuy$0.08092$0.000090840.000043060.074834890.84
0x1Ef...0894
0x48...da2f
08/14/202611:09:11 AMsell$0.0071$0.000083120.0537870.07443385.42
0x127...697C
0x17...0121
08/14/20262:41:19 AMsell$0.06096$0.000088970.000032330.074718685.18
0x4F0...1dFC
0x9d...2f56
08/13/20265:25:25 PMsell$0.09679$0.000096790.000051560.0751561,000
0x6f0...7Faa
0x2a...c258
08/12/20268:52:33 PMsell$0.1896$0.00010150.00010050.0753851,867.84
0xa95...B29E
0x1a...3f04
08/12/20263:47:17 PMbuy$0.2768$0.00010270.00014620.0754272,695.29
0x8d7...cF7c
0x1a...4ccf
08/12/20263:03:17 PMsell$0.3369$0.00010130.00017850.0753673,325.78
0x44b...5D30
0x69...17d6