WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0004345
Price
0.062222 WETH
TVL
$215,626.92
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.40%
24h
-6.73%
Share
TXNS
47
Buys
9
Sells
38
Volume
15K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
252.77M
Pooled WETH:
$54.11

AMETA/WETH price stats on Base

As of February 18, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0004345. AMETA price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,862.08. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $4,345,111.66. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $215,626.92. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $215,626.92.

The total transactions of AMETA/WETH is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.

AMETA/WETH pool has a trading volume of $14,862.08 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000002222, captured at 7:25 PM UTC.

The price of converting 1 AMETA to USD is $0.0004345 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:19:49 PMsell$510.15$0.00043450.26090.0622221.17M
0xa5b...fd32
0x75...40a3
02/18/20266:06:47 PMsell$575.34$0.00044250.29160.0622431.3M
0x426...A1ff
0x38...da69
02/18/20265:45:45 PMsell$53.46$0.00044550.027060.062255119,988
0x0d5...5066
0xd3...bd8a
02/18/20265:37:43 PMbuy$472.4$0.00045340.23890.0622931.04M
0xE20...EF08
0xc7...8cea
02/18/20265:35:59 PMsell$493.04$0.00044460.24920.0622471.11M
0x433...03f5
0xb4...0b98
02/18/20265:35:27 PMsell$982.4$0.00044990.49690.0622762.18M
0x433...32A4
0x62...7f45
02/18/20265:21:07 PMbuy$514.28$0.00046120.260.0623311.11M
0x896...CC0d
0xeb...1f40
02/18/20264:52:19 PMbuy$994.73$0.00045350.5050.0623022.19M
0xa67...3FBb
0x5e...6b6e
02/18/20264:45:43 PMbuy$995.04$0.00044650.50430.0622632.23M
0x18D...8e25
0xb7...6445
02/18/20264:44:33 PMsell$21.7$0.00043420.0110.062249,995
0x0d5...5066
0x70...1721
02/18/20264:31:43 PMsell$296.84$0.00043610.15010.062206680,638.85
0x433...c62f
0xa3...c38e
02/18/20264:31:23 PMsell$17.49$0.00043730.0088490.06221240,000
0x0d5...5066
0x93...a05c
02/18/20264:12:43 PMbuy$3.57$0.00044410.0018170.0622578,049.92
0x5Df...b064
0x94...ff78
02/18/20263:55:15 PMsell$35.25$0.00044060.01770.06221380,000
0x0d5...5066
0x0d...5f64
02/18/20262:52:59 PMsell$98.96$0.00043460.050440.062215227,670.02
0xbaF...eB32
0xc9...af29
02/18/20262:03:19 PMbuy$9.99$0.00044620.0050690.06226222,403.24
0x432...b46F
0xfd...4fad
02/18/20261:09:19 PMsell$96.13$0.00044070.04840.062219218,112.68
0x433...e22A
0x54...6d7b
02/18/202612:33:05 PMsell$542.44$0.00044090.27440.0622311.23M
0xa5b...fd32
0x9a...be30
02/18/202611:53:53 AMsell$559.63$0.00044770.28150.0622521.25M
0x631...4Eb7
0x5d...4e1c
02/18/202611:38:15 AMsell$372.04$0.00045010.18760.06227826,468
0xd93...9Ef5
0x7b...2d9f