WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00008555
Price
0.073317 WETH
TVL
$1,123.03
MKT CAP
$855.5K
5m
0%
1h
0%
4h
0%
24h
-8.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.61M
Pooled WETH:
$0.1831

AMETA/WETH price stats on Base

As of September 20, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00008555. AMETA price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $855,508.60. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,123.04. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,123.04.

The total transactions of AMETA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000003317, captured at 5:08 PM UTC.

The price of converting 1 AMETA to USD is $0.00008555 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:00:03 PMsell$0.1711$0.000085550.000066350.0733172,000
0x150...65C1
0xec...0eed
09/19/20266:32:41 PMsell$0.2244$0.000090070.000085090.0734152,491.72
0x91a...1A48
0x4a...885a
09/19/20262:16:49 PMsell$0.242$0.000093160.000091720.073532,598.16
0x91a...1A48
0xb3...b341
09/19/20261:31:57 AMbuy$0.62$0.000091460.00023750.0735046,778.35
0x91a...1A48
0x60...c0f6
09/19/202612:36:49 AMsell$1.04$0.000092740.00039920.07353911,280.63
0x3Be...cAAF
0x50...2332
09/18/202611:54:51 PMsell$0.492$0.00010280.00018840.073944,781.86
0x91a...1A48
0xd2...6d26
09/18/202611:31:09 PMsell$0.3932$0.00010910.00015050.0741793,600.96
0x91a...1A48
0x1f...8f30
09/18/202611:09:59 PMbuy$1.2$0.00010560.00046070.07403811,407.4
0x000...aCF5
0x21...eb55
09/18/20268:43:53 PMbuy$0.2258$0.000096710.00008570.0736692,335.48
0xaFB...c617
0xfc...9580
09/18/20261:47:57 PMsell$0.6955$0.000094780.0002730.073727,338.29
0xD51...a818
0x35...bb10
09/18/202611:40:59 AMsell$0.2967$0.00010.00011830.0739912,964.1
0x9DD...35c0
0x95...9c64
09/17/20266:25:01 PMbuy$0.3019$0.00010.00012270.0740693,017.24
0x91a...1A48
0x9d...ada7
09/16/20263:52:49 PMsell$0.1781$0.000094760.000074350.0739561,879.4
0x91a...1A48
0xac...9a6c
09/16/20268:44:37 AMsell$0.5212$0.000099520.00021790.074165,237.11
0x3Be...cAAF
0xe0...cafe
09/15/202611:47:41 AMbuy$0.01236$0.00010890.0550.074403113.54
0x8d8...558d
0x88...f18c
09/15/202611:05:45 AMbuy$1.1$0.00010110.00044640.07407210,962.95
0x295...baC3
0x13...4517
09/14/20269:22:09 PMsell$0.1953$0.000095810.000076370.0737452,039.2
0x91a...1A48
0x03...ae54
09/14/20268:47:41 PMbuy$0.01294$0.00010020.0550.073871129.16
0x8d8...558d
0x0a...aac3
09/14/20268:20:49 PMsell$0.233$0.000099930.000089830.0738512,332.18
0x91a...1A48
0x93...49cb
09/13/20264:40:39 AMsell$0.3628$0.00010110.0001440.0740133,588.39
0x91a...1A48
0x43...2eb8