WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00004308
Price
0.072193 WETH
TVL
$704.03
MKT CAP
$430.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
8.03M
Pooled WETH:
$0.1823

AMETA/WETH price stats on Base

As of November 14, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00004308. AMETA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.77. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $430,846.93. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $704.03. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $704.03.

The total transactions of AMETA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AMETA/WETH pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000002193, captured at 7:00 AM UTC.

The price of converting 1 AMETA to USD is $0.00004308 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:40:26 PMbuy$0.2768$0.000043080.00014090.0721936,424.99
0xe49...fAaC
0x34...2721
11/13/20262:36:12 PMbuy$0.1834$0.000040350.000093770.0720624,547.29
0x9F4...3F43
0x58...51a0
11/13/20262:33:12 PMsell$1.19$0.000045170.00060650.07229926,378.04
0x13c...4B25
0xe3...0bac
11/12/202611:23:23 PMbuy$0.8057$0.000049920.00040040.07248116,139.94
0x000...2f47
0x4b...393d
11/12/202611:19:54 PMbuy$0.1613$0.000044360.000080150.0722033,637.89
0x788...86f3
0x39...8899
11/12/20269:22:52 PMsell$0.1509$0.000043460.000074890.0721573,472.1
0x788...86f3
0xa2...940c
11/12/20269:49:54 AMsell$0.1842$0.0000460.000090160.0722514,004.74
0x788...86f3
0x96...10f4
11/12/20262:07:57 AMsell$0.2254$0.000048610.00010980.0723684,638.42
0x788...86f3
0x93...5548
11/10/20264:52:53 PMsell$0.3059$0.000050980.00015150.0725256,001.68
0x04e...fE5D
0x3a...1fa9
11/10/20261:58:18 PMbuy$0.1902$0.000054140.000091910.0726153,513.95
0x04e...fE5D
0x18...0779
11/09/20265:56:29 PMbuy$0.1597$0.000053410.000075150.0725122,990.89
0x04e...fE5D
0xa2...f4b6
11/09/20264:42:59 PMsell$0.2476$0.000052920.00011640.0724874,679.81
0xae5...6593
0x49...d1aa
11/09/20264:05:12 PMsell$0.1546$0.000055730.000072280.0726042,775.49
0x04e...fE5D
0xe4...510f
11/08/20265:44:26 PMbuy$0.1891$0.000059020.000084920.0726493,205.1
0xA9a...2850
0xbf...45d0
11/08/20262:40:41 PMsell$0.1497$0.000057860.000066910.0725862,587.05
0xae5...6593
0x80...0fef
11/08/20261:09:10 AMbuy$0.1583$0.000058890.00007090.0726362,689.07
0xA9a...2850
0x5e...af1c
11/07/20266:08:56 PMbuy$0.001516$0.000057930.0667860.07259226.18
0x501...4d4C
0x25...1f34
11/07/20266:03:40 PMbuy$0.2018$0.000056620.000090370.0725353,563.91
0xA9a...2850
0xb4...2edf
11/07/202612:03:25 AMsell$0.1553$0.000055340.000069440.0724732,807.72
0xA9a...2850
0x86...613f
11/06/202612:38:49 AMbuy$0.1976$0.000056360.000088080.0725123,506.18
0xA9a...2850
0x27...5493