WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00008715
Price
0.07325 WETH
TVL
$1,153.8
MKT CAP
$871.6K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.61M
Pooled WETH:
$0.1831

AMETA/WETH price stats on Base

As of September 29, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00008715. AMETA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.40. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $871,550.35. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,153.81. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,153.81.

The total transactions of AMETA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000000325, captured at 11:45 PM UTC.

The price of converting 1 AMETA to USD is $0.00008715 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:42:37 PMbuy$0.1955$0.000087150.000072930.073252,243.92
0xA2F...989B
0xe6...7832
09/29/202611:36:45 AMbuy$0.493$0.000083650.00018120.0730755,893.46
0xF05...dAB9
0xc9...c2e3
09/29/20265:14:29 AMsell$0.2524$0.000078890.000094650.0729583,199.53
0x77A...408e
0xf6...10e2
09/29/202612:53:45 AMsell$0.201$0.000082280.000075070.0730722,443.77
0x2e2...6D30
0xa3...2d7f
09/28/20268:48:27 PMsell$0.2609$0.000085480.000097380.0731893,053.11
0xe47...6fB6
0x35...852c
09/28/20264:26:19 AMbuy$0.1857$0.000087050.000069860.0732742,133.51
0xC49...6aCA
0x88...dfdb
09/27/20266:11:13 PMsell$0.2341$0.000086680.000087020.0732212,701.36
0x82C...892D
0x04...aea7
09/27/20261:50:31 PMbuy$0.2192$0.000089090.000081010.0732912,460.99
0xdAb...0E2A
0x48...a326
09/27/202611:45:39 AMbuy$0.3158$0.000085430.00011660.0731543,697.1
0x91a...1A48
0xa4...9d23
09/26/20265:23:45 PMsell$0.2718$0.000082880.00010110.0730843,280.19
0x819...4fA7
0x4d...d0f8
09/26/20263:44:27 PMsell$0.2409$0.000086490.000089510.0732122,786.03
0xb24...7d8b
0x10...a368
09/26/20263:53:53 AMsell$0.2313$0.000089350.000086060.0733232,589.38
0xbb4...5393
0xe4...d5cc
09/25/20262:38:25 PMsell$0.2907$0.000092980.00010780.0734483,126.58
0xe47...6fB6
0x68...6f33
09/25/202611:44:25 AMbuy$0.5221$0.000094290.00019170.0734635,537.48
0x91a...1A48
0x98...3c8e
09/25/20269:39:33 AMbuy$0.2396$0.000088970.000088470.0732842,693.66
0xC3f...246d
0xa8...9617
09/25/20264:43:53 AMbuy$0.2907$0.000084560.00010830.0731513,437.94
0x91a...1A48
0x89...c9ba
09/24/20269:46:19 PMsell$0.2552$0.000082840.000094880.073083,080.66
0x77E...96Cb
0x2b...81d8
09/24/20261:02:09 PMsell$0.2558$0.000085020.000096540.0732093,008.69
0x017...4Be1
0x9b...5d75
09/22/202610:24:15 PMsell$0.2614$0.000091480.000095170.073332,857.74
0x9dA...4FA5
0xf9...7e3c
09/22/20262:15:17 PMbuy$0.2519$0.000093710.000091430.0734012,688.39
0xCFD...b248
0x48...92bd