WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00008288
Price
0.073084 WETH
TVL
$1,122.4
MKT CAP
$828.9K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.61M
Pooled WETH:
$0.1828

AMETA/WETH price stats on Base

As of September 26, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00008288. AMETA price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.74. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $828,890.62. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,122.41. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,122.41.

The total transactions of AMETA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000003084, captured at 9:58 PM UTC.

The price of converting 1 AMETA to USD is $0.00008288 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:23:45 PMsell$0.2718$0.000082880.00010110.0730843,280.19
0x819...4fA7
0x4d...d0f8
09/26/20263:44:27 PMsell$0.2409$0.000086490.000089510.0732122,786.03
0xb24...7d8b
0x10...a368
09/26/20263:53:53 AMsell$0.2313$0.000089350.000086060.0733232,589.38
0xbb4...5393
0xe4...d5cc
09/25/20262:38:25 PMsell$0.2907$0.000092980.00010780.0734483,126.58
0xe47...6fB6
0x68...6f33
09/25/202611:44:25 AMbuy$0.5221$0.000094290.00019170.0734635,537.48
0x91a...1A48
0x98...3c8e
09/25/20269:39:33 AMbuy$0.2396$0.000088970.000088470.0732842,693.66
0xC3f...246d
0xa8...9617
09/25/20264:43:53 AMbuy$0.2907$0.000084560.00010830.0731513,437.94
0x91a...1A48
0x89...c9ba
09/24/20269:46:19 PMsell$0.2552$0.000082840.000094880.073083,080.66
0x77E...96Cb
0x2b...81d8
09/24/20261:02:09 PMsell$0.2558$0.000085020.000096540.0732093,008.69
0x017...4Be1
0x9b...5d75
09/22/202610:24:15 PMsell$0.2614$0.000091480.000095170.073332,857.74
0x9dA...4FA5
0xf9...7e3c
09/22/20262:15:17 PMbuy$0.2519$0.000093710.000091430.0734012,688.39
0xCFD...b248
0x48...92bd
09/22/202611:41:23 AMsell$0.3124$0.000095760.00011380.0734873,262.68
0x91a...1A48
0xc7...0d14
09/22/202612:44:31 AMsell$0.2542$0.00010040.000091760.0736232,532.31
0xa7f...6AC4
0x34...0281
09/21/20269:23:19 PMsell$0.2428$0.00010360.000087710.0737442,342.57
0x2e0...e8B5
0x91...1ce2
09/21/20264:15:15 PMbuy$0.3988$0.0001040.00014490.0737813,832.15
0xE5D...62C8
0xd4...4423
09/21/20264:14:59 PMbuy$0.4348$0.000098390.00015810.0735774,419.14
0x729...4D87
0x95...fc65
09/21/20263:21:39 AMbuy$0.2373$0.000091050.000089060.0734162,606.7
0x0cC...E587
0x60...8ef1
09/21/202612:10:07 AMsell$0.2213$0.000088760.000083440.0733452,493.88
0x0D1...C5Db
0x7f...b629
09/20/20268:23:27 PMsell$0.2253$0.000090960.000085590.0734542,477.45
0xb81...e0fa
0x09...600e
09/20/20265:28:49 PMbuy$0.2286$0.000092410.000087210.0735242,474.47
0x5d6...B5D5
0x70...55f6