WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0001718
Price
0.079231 WETH
TVL
$1,649.1
MKT CAP
$1.7M
5m
0%
1h
-3.80%
4h
-8.01%
24h
-25.35%
Share
TXNS
20
Buys
8
Sells
12
Volume
316
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.62M
Pooled WETH:
$0.1829

AMETA/WETH price stats on Base

As of July 19, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0001718. AMETA price is down -25.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $316.23. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,718,207.70. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,649.11. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,649.11.

The total transactions of AMETA/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

AMETA/WETH pool has a trading volume of $316.23 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000009231, captured at 12:12 AM UTC.

The price of converting 1 AMETA to USD is $0.0001718 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:08:53 AMbuy$0.2208$0.00017180.00011860.0792311,285.41
0x5Cb...d0F8
0x22...3f7d
07/19/202612:08:51 AMsell$0.5521$0.00017010.00029660.0791423,245
0x82c...59a3
0xb9...1539
07/18/202611:07:51 PMsell$1.03$0.00017860.00055420.0795975,775.23
0x3Be...cAAF
0x93...325b
07/18/202610:51:43 PMsell$0.5449$0.00018670.00029250.0610022,917.61
0x04d...6D56
0x32...1913
07/18/20265:10:21 PMsell$0.2888$0.00018850.00015660.0610221,531.78
0xA24...8BF1
0xd5...d5ae
07/18/20262:09:43 PMbuy$0.3845$0.00019170.00020880.0610412,006
0xf3f...9bC9
0x1f...b2e8
07/18/20261:27:33 PMbuy$0.3809$0.0001880.0002070.0610222,025.17
0x39B...5f68
0x08...9571
07/18/20261:27:31 PMsell$17.33$0.00019450.0094220.06105789,067.25
0x7CD...6cBe
0x74...7a62
07/18/202612:16:21 PMsell$50.37$0.00020390.027290.061104247,054.52
0x280...D2D4
0x13...3d45
07/18/20268:53:29 AMsell$2$0.00021060.0010850.061149,515.6
0x062...eF2B
0x89...438b
07/18/20267:27:49 AMbuy$0.8912$0.00021380.00048330.0611594,167.24
0x04d...6D56
0x26...1a8a
07/18/20267:27:49 AMbuy$3.51$0.00021440.0019040.06116216,377.71
0x3Be...cAAF
0x42...7916
07/18/20265:07:57 AMsell$30.23$0.00021320.016390.061156141,752.93
0x7CD...6cBe
0x95...acc2
07/18/20264:35:15 AMbuy$0.099$0.00022140.000053730.061201447.09
0x8D6...0681
0xf8...f12c
07/18/20263:52:51 AMbuy$76.26$0.00021140.04140.061147360,709.37
0x614...2D06
0x30...8618
07/18/20263:49:53 AMbuy$0.3381$0.00020190.00018350.0610961,674.12
0x796...462B
0x85...9028
07/18/20263:49:51 AMsell$84.52$0.00020820.045880.06113405,854
0x433...eF25
0x7c...131a
07/18/20263:30:35 AMsell$26.66$0.00022260.014470.061208119,734.26
0x000...CD64
0x00...48d3
07/18/20262:07:49 AMsell$12.74$0.00022750.0069250.06123655,998.92
0x000...0e61
0x4d...9ce6
07/18/20261:09:05 AMsell$7.84$0.00023010.0042660.06125134,090.64
0x6c2...E10a
0x56...f697