WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00005654
Price
0.072338 WETH
TVL
$894.9
MKT CAP
$565.4K
5m
0%
1h
0%
4h
-3.73%
24h
5.69%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
8.03M
Pooled WETH:
$0.1824

AMETA/WETH price stats on Base

As of November 5, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00005654. AMETA price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.05. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $565,426.87. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $894.91. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $894.91.

The total transactions of AMETA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AMETA/WETH pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000002338, captured at 7:00 AM UTC.

The price of converting 1 AMETA to USD is $0.00005654 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:53:15 AMsell$0.1765$0.000056540.000073010.0723383,122.89
0xd41...A4FB
0xc7...c6c2
11/05/20264:49:29 AMsell$0.1562$0.000058730.000064380.0724192,660.89
0xd41...A4FB
0xec...85f1
11/04/202610:37:57 PMbuy$0.2539$0.000059580.00010420.0724444,262.24
0xA9a...2850
0x27...7440
11/04/20268:20:17 PMbuy$0.196$0.000056310.000081250.0723343,480.35
0xd41...A4FB
0x71...f434
11/04/20268:15:39 PMbuy$0.2644$0.00005350.00010980.0722234,943.48
0xd41...A4FB
0x8b...e269
11/04/20262:28:27 AMsell$0.1716$0.000048720.000076090.072163,522.35
0xd41...A4FB
0x1f...5636
11/03/20263:20:45 PMsell$0.2333$0.000051680.00010210.0722624,515.69
0x0AF...26d2
0x36...a993
11/03/20262:48:35 AMsell$0.2925$0.000054050.00012980.0723985,411.75
0x0AF...26d2
0x0b...c678
11/02/20261:58:53 PMsell$0.2795$0.000058360.00012220.0725514,790.43
0xd41...A4FB
0x28...4191
11/02/20262:18:47 AMsell$0.1859$0.000061420.000081090.0726793,026.99
0x0AF...26d2
0xbe...d773
11/01/20269:31:15 PMsell$0.1579$0.000062820.000069760.0727752,513.9
0xd52...E82A
0x88...b876
11/01/20262:56:09 PMsell$0.3071$0.000065960.00013540.0729084,656.63
0x0AF...26d2
0x12...681d
11/01/20262:22:53 PMbuy$0.2586$0.000067620.0001140.0729823,824.3
0x0AF...26d2
0xdb...138c
11/01/20266:16:19 AMsell$0.3073$0.000066640.00013540.0729374,611.83
0xd41...A4FB
0x84...ab0f
10/31/20268:15:13 PMsell$0.3513$0.000070580.00015590.0731334,977.09
0xebb...b404
0x5c...5fb7
10/31/20266:28:29 AMbuy$0.04481$0.00007380.000020.073293607.24
0x385...A6CA
0xd6...a1b5
10/31/202612:29:05 AMsell$0.1936$0.000073440.000086310.0732742,636.33
0xebb...b404
0xb4...5f99
10/30/202611:46:49 PMsell$0.2791$0.000076710.00012450.0734223,638.08
0xebb...b404
0x78...3117
10/30/20268:41:15 PMbuy$0.04474$0.000079860.000020.073569560.34
0x385...A6CA
0x61...6ba2
10/30/20267:40:41 PMsell$0.3017$0.000079890.00013520.0735813,776.65
0xebb...b404
0x05...ac69