WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0001499
Price
0.076076 WETH
TVL
$1,590.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.57M
Pooled WETH:
$0.1849

AMETA/WETH price stats on Base

As of August 27, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0001499. AMETA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.16. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,499,528.42. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,590.94. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,590.94.

The total transactions of AMETA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000006076, captured at 7:26 AM UTC.

The price of converting 1 AMETA to USD is $0.0001499 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:47:49 PMsell$0.2489$0.00014990.00010080.0760761,660.06
0x3d5...225d
0xb1...7efd
08/26/202612:21:13 PMbuy$0.3407$0.0001520.00013840.0761752,241.26
0xf0f...7B96
0x7d...7eea
08/26/20266:14:09 AMsell$0.2434$0.00014870.000098650.0760271,636.69
0x2C3...4EF9
0x6b...f81a
08/26/20261:54:43 AMsell$0.326$0.00015210.00013240.0761772,143.35
0xc8f...Fd7A
0x32...1fcb
08/25/20266:44:37 PMbuy$0.8479$0.00015250.00034260.0761645,558.53
0x06a...7301
0x3d...2e20
08/25/20265:57:53 PMsell$0.8196$0.00014830.00033360.0760385,526.04
0x91a...1A48
0x2d...5a97
08/25/20265:27:03 PMsell$0.04264$0.00015390.000017360.076268277
0x110...94ae
0xf1...67db
08/25/20265:14:05 PMbuy$1.62$0.00014750.00065680.07597110,999.81
0x000...bcB1
0x16...9f0b
08/25/20262:09:29 PMbuy$0.2607$0.00013560.00010560.0754991,921.92
0x38c...9453
0x84...fcad
08/25/20261:57:17 PMbuy$0.478$0.00013050.00019460.0753153,661.05
0x501...4935
0xca...6dac
08/25/20261:55:19 PMbuy$0.248$0.00012430.00010160.0750981,994.28
0x61C...FA24
0x58...c0c8
08/25/20261:54:07 PMbuy$0.2923$0.00011990.00011940.0749012,436.66
0x458...43Aa
0xab...4c8b
08/25/20261:47:53 PMsell$0.1994$0.00011790.000080690.0747711,691.31
0x1f0...171B
0x86...7a85
08/24/20266:01:19 PMsell$0.2396$0.00012180.00009690.0749271,966.58
0x3F9...679e
0x38...9cf1
08/24/20263:36:17 PMsell$0.2498$0.00012810.00009940.0750961,950.39
0x458...43Aa
0x32...8183
08/24/20262:48:59 AMsell$0.4813$0.00012880.00019730.0752823,735.6
0x91a...1A48
0x3b...3eb3
08/24/20262:16:11 AMsell$0.292$0.00013390.00011930.0754752,179.3
0x556...759e
0x9b...fc94
08/24/20262:08:17 AMsell$0.2429$0.00013660.000099770.0756111,778.19
0xb81...e0fa
0x4b...b36f
08/23/202611:00:31 PMbuy$0.5371$0.00013870.00021880.075653,872.61
0x184...069d
0x7a...98f1
08/23/202611:00:31 PMbuy$1.83$0.00012130.00074820.07494315,136.44
0x000...0D0B
0x32...0c4a