WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00009251
Price
0.074043 WETH
TVL
$1,122.84
MKT CAP
$925.2K
5m
0%
1h
0%
4h
0%
24h
14.22%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.63M
Pooled WETH:
$0.182

AMETA/WETH price stats on Base

As of August 21, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00009251. AMETA price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.39. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $925,174.34. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,122.85. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,122.85.

The total transactions of AMETA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AMETA/WETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000004043, captured at 6:12 AM UTC.

The price of converting 1 AMETA to USD is $0.00009251 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:20:45 AMsell$0.08156$0.000092510.000035640.074043881.64
0x5E7...6015
0x69...4cf5
08/19/202610:28:11 PMbuy$0.1592$0.00010870.000070120.0747911,463.63
0xAF2...3812
0x86...965f
08/19/202610:28:11 PMsell$0.1365$0.00010830.000060120.0747731,259.57
0x785...21A9
0x70...aeed
08/19/202611:24:55 AMsell$0.009525$0.0000810.0549560.074214117.59
0x8D4...b123
0xcb...0977
08/19/20261:17:23 AMsell$0.02082$0.000082990.000010880.074336250.96
0x048...cEF5
0xbf...f740
08/18/202610:30:13 PMsell$0.05341$0.000089140.00002780.07464599.21
0xc87...841f
0x9f...dd28
08/18/20264:25:05 AMsell$0.06163$0.000095540.00003270.07507645.08
0x260...F50C
0xb4...e99a
08/17/20269:57:39 PMbuy$0.1253$0.00010270.00006550.0753681,220.21
0x5e6...4f37
0x89...e51a
08/17/20269:57:39 PMsell$0.1267$0.00010060.000066240.0752591,259.49
0xb8E...b2fD
0xa2...081b
08/17/20268:56:05 PMsell$0.1406$0.00010030.000073950.0752741,402.01
0x255...5f03
0x3d...6f9d
08/17/20268:07:15 PMsell$0.1953$0.00010590.0001020.0755341,843.98
0x6fd...1f08
0x8c...c894
08/17/20266:33:39 PMbuy$0.3758$0.00010460.00019750.0755013,590.61
0x65A...2BB9
0xaa...7112
08/17/20266:33:39 PMbuy$0.09946$0.000090730.000052280.0747691,096.13
0x65A...2BB9
0xaa...7112
08/17/202610:47:19 AMsell$0.05421$0.000085250.000028580.074495635.88
0x2C3...4EF9
0xfb...8927
08/16/20264:52:21 AMbuy$0.001875$0.000090550.0699750.07481520.71
0xdB3...A964
0xd5...1e7f
08/15/20269:48:01 AMbuy$0.001873$0.000090160.0699750.07479920.78
0xdB3...A964
0x20...a5c2
08/15/20269:36:29 AMsell$0.03644$0.000091110.000019410.074852400
0xb2b...8623
0xe3...103c
08/15/20267:16:23 AMsell$0.02878$0.000095930.00001530.075101300
0x5e6...4f37
0x16...b9eb
08/14/20264:55:23 PMbuy$0.01978$0.000098440.00001050.075227200.95
0x501...4d4C
0x92...54a8
08/14/20264:09:27 PMbuy$0.08092$0.000090840.000043060.074834890.84
0x1Ef...0894
0x48...da2f