- WhatToFarm
- Base
- Uniswap V3
- AMETA-WETH LPs
Info about AMETA-WETH pair
- Pooled AMETA:
- 7.88M
- Pooled WETH:
- $0.1828
AMETA/WETH price stats on Base
As of October 24, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00006678. AMETA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7.24. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $667,816.53. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $961.40. The AMETA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AMETA/WETH now?
The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $961.40.
How many transactions are there in the AMETA/WETH pool in the last 24 hours?
The total transactions of AMETA/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AMETA/WETH pool in the last 24 hours?
AMETA/WETH pool has a trading volume of $7.24 in the last 24 hours.
What is the exchange rate of 1 AMETA to WETH?
The exchange rate of 1 AMETA to WETH is 0.00000002807, captured at 7:15 AM UTC.
How much is 1 AMETA in dollars?
The price of converting 1 AMETA to USD is $0.00006678 today.
AMETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:03:09 AM | buy | $0.2278 | $0.00006678 | 0.0000958 | 0.072807 | 3,412.25 | 0xac...897c | |
| 10/24/2026 | 4:15:33 AM | sell | $0.1179 | $0.00005488 | 0.00004956 | 0.072307 | 2,148.35 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.07765 | $0.00006354 | 0.00003264 | 0.072671 | 1,221.94 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.1829 | $0.00005758 | 0.00007689 | 0.07242 | 3,176.65 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.09001 | $0.00005095 | 0.00003783 | 0.072142 | 1,766.39 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.1272 | $0.00004828 | 0.00005349 | 0.072029 | 2,635.8 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.08044 | $0.00005372 | 0.00003381 | 0.072258 | 1,497.32 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.1315 | $0.00004971 | 0.00005529 | 0.072089 | 2,645.89 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.07774 | $0.00005603 | 0.00003268 | 0.072355 | 1,387.47 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.1331 | $0.00005949 | 0.00005597 | 0.072501 | 2,238.07 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.128 | $0.0000611 | 0.00005383 | 0.072568 | 2,096.05 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.09306 | $0.00006247 | 0.00003912 | 0.072626 | 1,489.49 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.07917 | $0.0000528 | 0.00003328 | 0.072219 | 1,499.4 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | buy | $0.001327 | $0.00004707 | 0.06558 | 0.071978 | 28.2 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | buy | $1.54 | $0.00005546 | 0.0006494 | 0.072331 | 27,854.47 | 0xa8...4153 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.07749 | $0.0000519 | 0.00003257 | 0.072182 | 1,492.98 | 0x84...97f5 | |
| 10/24/2026 | 4:15:33 AM | sell | $0.1347 | $0.00004685 | 0.00005665 | 0.071969 | 2,876.71 | 0x84...97f5 | |
| 10/24/2026 | 4:15:17 AM | sell | $0.0001011 | $0.0103824 | 0.074254 | 0.0131607 | 2.65M | 0x28...75d7 | |
| 10/24/2026 | 4:15:17 AM | sell | $0.0002358 | $0.091098 | 0.079916 | 0.0134615 | 2.15M | 0x28...75d7 | |
| 10/24/2026 | 4:15:17 AM | sell | $0.00006979 | $0.0102426 | 0.072933 | 0.0131019 | 2.88M | 0x28...75d7 |