WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0003403
Price
0.061556 WETH
TVL
$204,622.26
MKT CAP
$3.4M
5m
-0.84%
1h
-3.98%
4h
-3.41%
24h
-4.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
173K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
309.3M
Pooled WETH:
$45.43

AMETA/WETH price stats on Base

As of March 16, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0003403. AMETA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $173,116.10. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $3,403,911.21. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $204,622.26. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $204,622.26.

The total transactions of AMETA/WETH is 2717 in the last 24 hours, 1081 of which are buy transactions, and 1636 are sales transactions.

AMETA/WETH pool has a trading volume of $173,116.10 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000001556, captured at 2:09 AM UTC.

The price of converting 1 AMETA to USD is $0.0003403 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:07:21 AMsell$1.47$0.00034030.00067420.0615564,330.97
0x289...cCC0
0x86...5dc9
03/16/20262:04:59 AMsell$1.42$0.00034060.0006510.0615564,182.04
0x13f...3834
0xb3...64c5
03/16/20262:03:59 AMsell$125.43$0.00034080.057360.061558368,040.73
0x13f...3834
0x19...efb4
03/16/20262:04:01 AMsell$16.83$0.00034040.0076990.06155749,448.66
0x13f...3834
0x62...7977
03/16/20262:03:25 AMsell$21.48$0.0003410.0098330.0615663,011.93
0xe10...2f99
0x0c...3cf5
03/16/20262:02:27 AMsell$16.15$0.0003410.0073920.06156147,356.05
0xfEd...4Fde
0x4b...11f8
03/16/20262:02:27 AMsell$0.1001$0.00034110.000045850.061561293.69
0xfEd...4Fde
0x4b...11f8
03/16/20262:02:11 AMsell$0.1013$0.00034120.000046380.061561297.04
0x460...e624
0x9d...3383
03/16/20262:02:11 AMsell$16.36$0.00034120.0074870.06156147,952.1
0x460...e624
0x9d...3383
03/16/20262:02:07 AMsell$78.56$0.00034150.035940.061562230,007.68
0xBb1...50fF
0x17...44ca
03/16/20262:02:03 AMsell$380.6$0.00034250.17410.0615671.11M
0x568...41Ae
0xef...74d9
03/16/20262:01:45 AMsell$16.19$0.00034320.0074070.06156947,182.51
0x4b8...39f4
0x83...6c83
03/16/20261:54:39 AMbuy$1.93$0.00035030.0008860.0616015,530.77
0x289...cCC0
0x76...9e3a
03/16/20261:53:59 AMsell$0.3829$0.0003430.00017520.061571,116.34
0x13f...3834
0x5e...c72c
03/16/20261:53:13 AMsell$0.02284$0.00034320.000010450.0615766.56
0xD2D...2222
0x81...2f87
03/16/20261:53:13 AMsell$42.06$0.00034310.019250.06157122,595.46
0xD2D...2222
0x81...2f87
03/16/20261:53:07 AMsell$0.01851$0.00034310.0584780.06157153.96
0xD2D...2222
0x06...de44
03/16/20261:53:07 AMsell$38.77$0.00034310.017750.06157112,996.28
0xD2D...2222
0x06...de44
03/16/20261:53:01 AMsell$59.42$0.00034320.02720.061571173,089.95
0xD2D...2222
0x43...d8c6
03/16/20261:53:01 AMsell$0.02296$0.00034340.000010510.06157266.86
0xD2D...2222
0x43...d8c6