WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0005545
Price
0.061647 WETH
TVL
$322,743.06
MKT CAP
$5.5M
5m
-0.04%
1h
2.02%
4h
1.71%
24h
-2.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
295.11M
Pooled WETH:
$47.27

AMETA/WETH price stats on Base

As of January 15, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0005545. AMETA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 3549 trades with trading volume of $63,615.95. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $5,545,932.70. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $322,743.06. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $322,743.06.

The total transactions of AMETA/WETH is 3549 in the last 24 hours, 1658 of which are buy transactions, and 1891 are sales transactions.

AMETA/WETH pool has a trading volume of $63,615.95 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000001647, captured at 10:56 AM UTC.

The price of converting 1 AMETA to USD is $0.0005545 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202610:56:39 AMbuy$21.68$0.00055450.0064430.06164739,101.3
0x7eB...2744
0xd6...5f2c
01/15/202610:56:35 AMbuy$18.72$0.00055450.0055620.06164733,757.22
0xFDF...9B77
0x08...8665
01/15/202610:56:31 AMbuy$13.74$0.00055450.0040830.06164724,782.81
0x02C...Bb02
0xce...d286
01/15/202610:56:27 AMbuy$15.72$0.00055450.0046720.06164728,357.62
0xF99...85A6
0x22...7951
01/15/202610:56:17 AMsell$14.92$0.00054350.0044340.06161527,459.87
0x02C...Bb02
0xe5...baf9
01/15/202610:56:09 AMsell$19.9$0.00054350.0059130.06161536,616.58
0xFDF...9B77
0x33...7f18
01/15/202610:55:59 AMsell$15.76$0.00054350.0046830.06161528,997.35
0xDbE...4097
0x23...f149
01/15/202610:55:47 AMsell$16.9$0.00054350.0050230.06161531,103.67
0xF99...85A6
0x45...a928
01/15/202610:55:37 AMsell$22.86$0.00054350.0067940.06161542,066.57
0x7eB...2744
0x3f...4ec1
01/15/202610:53:41 AMbuy$17.01$0.00055460.0050540.06164830,671.12
0xfd6...d510
0x5c...3b79
01/15/202610:53:35 AMbuy$16.61$0.00055460.0049350.06164729,949.54
0xD36...22aD
0xe9...ef4a
01/15/202610:53:31 AMbuy$18.71$0.00055460.0055590.06164733,736.12
0x8c2...fD4c
0x09...1769
01/15/202610:53:27 AMbuy$16.58$0.00055460.0049270.06164729,904.76
0xAEa...C09c
0xba...32ab
01/15/202610:53:21 AMbuy$17.08$0.00055460.0050740.06164730,796.56
0x032...0fd9
0x0b...5b97
01/15/202610:53:09 AMsell$18.26$0.00054350.0054250.06161533,594.75
0x032...0fd9
0x04...acfd
01/15/202610:52:57 AMsell$19.89$0.00054360.005910.06161536,594.81
0x8c2...fD4c
0x90...ed7a
01/15/202610:52:49 AMsell$18.19$0.00054360.0054050.06161533,468.6
0xfd6...d510
0x0c...f4fe
01/15/202610:52:39 AMsell$17.79$0.00054360.0052860.06161532,730.08
0xD36...22aD
0xeb...d29a
01/15/202610:52:29 AMsell$17.76$0.00054360.0052780.06161532,681.41
0xAEa...C09c
0x88...7c17
01/15/202610:50:31 AMbuy$13.52$0.00055480.0040190.06164824,386.14
0xdD1...6968
0x12...d7ef