WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00012
Price
0.077102 WETH
TVL
$1,715.26
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
10
Buys
1
Sells
9
Volume
22
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
11.68M
Pooled WETH:
$0.1847

AMETA/WETH price stats on Base

As of June 9, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00012. AMETA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.42. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,200,773.88. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,715.27. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,715.27.

The total transactions of AMETA/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

AMETA/WETH pool has a trading volume of $22.42 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000007102, captured at 9:00 AM UTC.

The price of converting 1 AMETA to USD is $0.00012 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:50:15 PMsell$1.31$0.000120.00078040.07710210,988.41
0x2A2...f080
0x8a...a972
06/08/20267:07:57 PMsell$0.8348$0.0001210.0004950.0771776,897.5
0x14c...bF1f
0x22...3727
06/08/20267:06:59 PMsell$1.11$0.00012210.00065860.0772459,090.22
0x128...44dB
0xb7...abe0
06/08/20267:05:19 PMsell$1.32$0.00012360.00078360.07733210,688.48
0x14E...1C02
0x62...df2a
06/08/20267:04:45 PMsell$1.14$0.00012520.00067570.0774199,106.92
0x0e6...C7c8
0xd3...5c2a
06/08/20267:03:53 PMsell$1.48$0.00012680.00087780.07751311,684.26
0x672...b4AD
0xe2...2663
06/08/202612:21:09 PMsell$2.29$0.00012790.0013710.0776517,921.11
0x667...C301
0x87...9b4d
06/08/202611:20:51 AMsell$2.84$0.0001320.0016890.07783821,552.84
0x3Be...cAAF
0x9e...503d
06/08/20266:46:41 AMbuy$8.77$0.00012950.0052640.07777367,716.64
0xE1F...7Bd5
0xeb...1ebd
06/08/20261:04:01 AMsell$1.29$0.00012450.00076760.07735310,439.38
0x278...Cce0
0xea...4211
06/07/20269:36:25 PMsell$2.87$0.00012220.0017630.07750523,491.59
0xa03...8794
0xe0...73b9
06/07/20266:16:51 PMsell$2.62$0.00012580.0016110.07771120,902.32
0x000...0e61
0xf4...4094
06/07/20265:00:37 PMsell$2.52$0.00012870.0015510.07790619,624.31
0x3Be...cAAF
0x18...52a5
06/07/20264:12:49 PMsell$0.715$0.00013040.00044030.0780315,482.29
0x0a8...342A
0x26...049c
06/07/20264:12:45 PMsell$1.04$0.00013210.00064060.078147,870.05
0xa03...8794
0x6b...e311
06/07/20264:12:47 PMsell$0.5249$0.00013110.00032330.0780794,002.13
0x569...294f
0xe3...4820
06/07/20262:10:21 PMsell$2.59$0.0001340.00160.07828119,328.1
0x3Be...cAAF
0xf9...7fc0
06/07/202612:16:31 PMsell$0.2495$0.00013570.00015420.0783941,837.5
0x4AC...bFD7
0xeb...b89f
06/06/202611:35:07 PMsell$1.54$0.00013230.00098650.07846711,651.46
0x127...1346
0xf3...e564
06/06/202612:53:23 PMsell$0.2027$0.00013590.0001290.0786491,491.76
0x15e...3591
0x41...f123