WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00007705
Price
0.073342 WETH
TVL
$1,028.51
MKT CAP
$770.6K
5m
0%
1h
0%
4h
0%
24h
23.57%
Share
TXNS
12
Buys
8
Sells
4
Volume
3
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.87M
Pooled WETH:
$0.1831

AMETA/WETH price stats on Base

As of October 27, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00007705. AMETA price is up 23.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.81. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $770,588.75. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,028.51. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,028.51.

The total transactions of AMETA/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

AMETA/WETH pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000003342, captured at 2:32 AM UTC.

The price of converting 1 AMETA to USD is $0.00007705 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:04:57 PMbuy$0.3279$0.000077050.00014220.0733424,255.57
0x0DC...Fef4
0x5e...27d3
10/26/20269:03:13 PMbuy$0.1648$0.000073670.000071460.0731942,237.31
0x905...48cd
0x9c...b424
10/26/20268:04:11 PMbuy$0.3321$0.00007050.00014350.0730474,710.44
0x0DC...Fef4
0x6c...c354
10/26/20266:09:19 PMbuy$0.177$0.000067470.000076150.0729012,624.5
0x0DC...Fef4
0xcd...ca3a
10/26/20266:08:31 PMbuy$0.1769$0.000065190.000076050.0728022,713.83
0x0DC...Fef4
0x90...2ff2
10/26/20265:33:09 PMbuy$0.2653$0.000062330.00011410.072684,257.13
0x0DC...Fef4
0xcb...5d7f
10/26/20265:01:27 PMbuy$0.3208$0.000058580.00013820.0725235,477.63
0xc20...C283
0x2c...4ef6
10/26/20264:01:05 PMbuy$0.1961$0.000055490.000084440.0723893,534.19
0x0DC...Fef4
0x3b...b1ed
10/26/20261:55:47 PMsell$0.194$0.000054030.00008410.0723423,590.67
0x0DC...Fef4
0x4b...c2d9
10/26/20261:16:57 PMsell$0.1492$0.000056290.000064460.072432,652.06
0x207...398b
0xc5...2aac
10/26/202611:06:13 AMsell$0.3167$0.000059310.00013630.0725525,340.17
0x207...398b
0x0c...5448
10/26/20262:07:39 AMsell$0.1911$0.000062350.000082420.0726893,064.65
0x0DC...Fef4
0xed...069b
10/25/20261:29:41 AMsell$0.1707$0.000068070.000072490.072892,507.72
0x207...398b
0x3b...8adb
10/24/20267:40:21 PMbuy$0.227$0.000068620.000097050.0729333,308.09
0x207...398b
0x56...8675
10/24/20265:03:09 AMbuy$0.2278$0.000066780.00009580.0728073,412.25
0x207...398b
0xac...897c
10/24/20264:15:33 AMsell$0.1179$0.000054880.000049560.0723072,148.35
0xC0f...9671
0x84...97f5
10/24/20264:15:33 AMsell$0.07765$0.000063540.000032640.0726711,221.94
0xC0f...9671
0x84...97f5
10/24/20264:15:33 AMsell$0.1829$0.000057580.000076890.072423,176.65
0xC0f...9671
0x84...97f5
10/24/20264:15:33 AMsell$0.09001$0.000050950.000037830.0721421,766.39
0xC0f...9671
0x84...97f5
10/24/20264:15:33 AMsell$0.1272$0.000048280.000053490.0720292,635.8
0xC0f...9671
0x84...97f5