WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0001292
Price
0.076749 WETH
TVL
$1,334.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.25%
24h
-3.73%
Share
TXNS
9
Buys
5
Sells
4
Volume
5
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.62M
Pooled WETH:
$0.1825

AMETA/WETH price stats on Base

As of August 9, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0001292. AMETA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.55. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $1,292,612.10. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,334.76. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,334.76.

The total transactions of AMETA/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AMETA/WETH pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000006749, captured at 4:32 AM UTC.

The price of converting 1 AMETA to USD is $0.0001292 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:56:35 AMsell$0.1595$0.00012920.000083290.0767491,233.98
0x128...44dB
0x7b...56d3
08/08/202611:42:31 PMbuy$0.06929$0.00013360.000036130.076967518.63
0xbdB...15B2
0xf8...1237
08/08/20269:42:15 PMbuy$0.147$0.00013010.00007660.0767791,129.9
0x9d1...5d73
0x3c...bb78
08/08/20269:41:37 PMbuy$0.2043$0.00012440.00010640.0764791,642.17
0x5AB...3DF1
0x1f...2b40
08/08/20265:24:09 PMsell$0.6467$0.00014060.00033650.0773194,598.81
0xC27...b665
0x8e...d163
08/08/20265:24:09 PMbuy$0.9998$0.00013720.00052030.0771417,285.71
0xbD3...bf98
0x41...62ce
08/08/20265:24:09 PMsell$0.344$0.00012420.0001790.0764662,768.93
0xC27...b665
0x8e...d163
08/08/20265:22:39 PMsell$0.9748$0.00013420.00050730.0769877,260.41
0x449...361a
0x03...2f97
08/08/20265:22:39 PMbuy$0.9998$0.00013670.00052030.0771157,312.59
0xbD3...bf98
0x33...fcbe
08/07/20268:46:49 PMsell$0.1496$0.00011960.000078630.0762851,251.16
0x17F...115C
0x46...c9b2
08/07/20265:04:03 PMsell$0.1347$0.00012440.000070640.0765251,082.64
0xe67...8C5D
0xa5...d495
08/06/20261:53:51 PMsell$0.06758$0.00013310.000035450.076982507.78
0x0a8...342A
0x94...6a3a
08/05/20264:54:51 PMbuy$0.06224$0.00013510.000032950.077153460.72
0xA8b...ffC1
0x1e...0108
08/05/20262:43:17 PMbuy$0.05655$0.00012230.000030210.076536462.26
0xae5...6593
0x91...8351
08/05/20262:23:07 AMsell$0.04952$0.00011920.000026460.076374415.15
0x4AC...bFD7
0x35...e418
08/03/20264:12:19 PMsell$0.04571$0.00012780.000024550.076865357.65
0x0C9...d1ee
0xbd...e8b7
08/03/202612:25:01 PMbuy$0.08156$0.00012530.00004430.076808650.7
0xc0f...051A
0x18...c257
08/03/20263:47:41 AMsell$0.06778$0.00012230.000036580.076604553.87
0xa95...B29E
0xfb...f0bb
08/02/20268:03:17 PMsell$0.08774$0.00013950.000046680.077425628.77
0x97C...6d18
0xc6...8887
08/02/20262:33:31 PMbuy$0.0663$0.00014270.000035750.077697464.49
0xA8b...ffC1
0x00...ecab