WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.0003065
Price
0.061041 WETH
TVL
$217,351.56
MKT CAP
$3.1M
5m
0%
1h
2.05%
4h
-0.72%
24h
-8.29%
Share
TXNS
182
Buys
106
Sells
76
Volume
24K
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
358.95M
Pooled WETH:
$36.44

AMETA/WETH price stats on Base

As of January 29, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.0003065. AMETA price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $24,477.63. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $3,065,841.55. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $217,351.56. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $217,351.56.

The total transactions of AMETA/WETH is 182 in the last 24 hours, 106 of which are buy transactions, and 76 are sales transactions.

AMETA/WETH pool has a trading volume of $24,477.63 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.0000001041, captured at 10:32 AM UTC.

The price of converting 1 AMETA to USD is $0.0003065 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:45:25 AMbuy$58.19$0.00030650.019760.061041189,813.86
0xd87...072D
0x2f...a4c3
01/29/20269:44:49 AMbuy$58.22$0.00030620.019770.06104190,093.62
0xd87...072D
0x41...3891
01/29/20269:44:13 AMsell$28.33$0.00030010.0096250.06101994,418.83
0x398...A54D
0x14...c628
01/29/20269:44:05 AMbuy$46.61$0.00030610.015830.061039152,262.24
0xd87...072D
0x4b...6177
01/29/20269:43:21 AMsell$44.27$0.00030.015030.061019147,529.51
0xd87...072D
0xee...2e81
01/29/20269:42:59 AMsell$89.15$0.00030040.030270.06102296,755.79
0xd87...072D
0x8d...dadb
01/29/20269:42:35 AMsell$190.59$0.00030110.064730.061022632,953.45
0x71a...0923
0x88...c986
01/29/20268:27:51 AMbuy$58.49$0.00030840.019810.061044189,648.25
0x08C...6A46
0x8d...fee1
01/29/20268:27:27 AMbuy$58.59$0.00030820.019830.061043190,053.3
0x08C...6A46
0x73...30e4
01/29/20268:27:03 AMbuy$46.82$0.00030760.015870.061042152,230.48
0xd87...072D
0xcd...6c41
01/29/20268:24:53 AMsell$28.32$0.0003010.0096140.06102194,088.24
0xd87...072D
0x83...a62d
01/29/20268:23:13 AMsell$45.54$0.00030120.015460.061022151,213.35
0x398...A54D
0xd7...a57c
01/29/20268:22:31 AMsell$71.21$0.00030140.024170.061023236,271.09
0x08C...6A46
0xf4...ed05
01/29/20268:21:55 AMsell$111.43$0.00030180.037830.061024369,173.04
0x08C...6A46
0x1b...7f23
01/29/20268:21:19 AMsell$188.57$0.00030250.064020.061027623,203.6
0x08C...6A46
0x7f...449d
01/29/20268:20:55 AMsell$58.25$0.00030320.019770.061029192,109.78
0x08C...6A46
0x67...299d
01/29/20267:48:15 AMbuy$45.47$0.00031080.015360.06105146,281.02
0xd87...072D
0xb2...28cf
01/29/20267:47:51 AMbuy$59.03$0.00031050.019950.061049190,117.84
0x08C...6A46
0x54...25e7
01/29/20267:47:17 AMbuy$59.03$0.00031020.019950.061048190,298.4
0x08C...6A46
0xb2...e019
01/29/20267:46:41 AMbuy$59.03$0.00030980.019960.061047190,527.1
0x08C...6A46
0xd1...7887