WhatToFarm
/
Get started
12 Swap

Info about AMETA-WETH pair

Price USD
$0.00009476
Price
0.073956 WETH
TVL
$1,159.5
MKT CAP
$947.7K
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMETA:
7.59M
Pooled WETH:
$0.1835

AMETA/WETH price stats on Base

As of September 17, 2026, the current price of AMETA token on DEX Uniswap V3 is $0.00009476. AMETA price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.70. AMETA token contract is 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E with a market cap $947,698.37. The liquidity pool contract is 0xFb559D225343A61884D46eeE91C1a805759F758b with total value locked (TVL) of $1,159.51. The AMETA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMETA/WETH with the contract address 0xFb559D225343A61884D46eeE91C1a805759F758b is $1,159.51.

The total transactions of AMETA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AMETA/WETH pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 AMETA to WETH is 0.00000003956, captured at 12:38 PM UTC.

The price of converting 1 AMETA to USD is $0.00009476 today.

AMETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:52:49 PMsell$0.1781$0.000094760.000074350.0739561,879.4
0x91a...1A48
0xac...9a6c
09/16/20268:44:37 AMsell$0.5212$0.000099520.00021790.074165,237.11
0x3Be...cAAF
0xe0...cafe
09/15/202611:47:41 AMbuy$0.01236$0.00010890.0550.074403113.54
0x8d8...558d
0x88...f18c
09/15/202611:05:45 AMbuy$1.1$0.00010110.00044640.07407210,962.95
0x295...baC3
0x13...4517
09/14/20269:22:09 PMsell$0.1953$0.000095810.000076370.0737452,039.2
0x91a...1A48
0x03...ae54
09/14/20268:47:41 PMbuy$0.01294$0.00010020.0550.073871129.16
0x8d8...558d
0x0a...aac3
09/14/20268:20:49 PMsell$0.233$0.000099930.000089830.0738512,332.18
0x91a...1A48
0x93...49cb
09/13/20264:40:39 AMsell$0.3628$0.00010110.0001440.0740133,588.39
0x91a...1A48
0x43...2eb8
09/12/202611:28:19 PMsell$0.06225$0.00010430.000024660.074133596.62
0x6e5...4cb0
0x36...0f72
09/12/20267:39:37 PMsell$0.301$0.00010660.00011960.0742362,824.01
0x91a...1A48
0x8c...6c59
09/12/20266:47:19 PMbuy$0.01262$0.00011120.0550.074407113.44
0x8d8...558d
0xe6...9f24
09/12/20264:09:31 PMsell$0.3349$0.00011170.00013210.0744122,996.2
0x91a...1A48
0x4e...e319
09/12/202611:19:19 AMsell$0.1149$0.0001150.000045430.074545999.46
0xa95...B29E
0xf9...4bed
09/12/20265:09:33 AMsell$0.197$0.00011680.000078090.0746331,685.48
0x91a...1A48
0x66...fa3a
09/12/20262:17:09 AMsell$0.2384$0.00011990.000094540.0747571,987.44
0x91a...1A48
0x41...0716
09/11/20266:12:11 PMsell$0.224$0.00012420.000088190.074891,803.6
0x91a...1A48
0x11...5013
09/11/20262:57:13 PMsell$0.2564$0.00013090.000098420.0750271,957.81
0x91a...1A48
0xc9...6d58
09/11/20261:21:11 PMsell$0.3692$0.00012960.00014750.0751812,848.37
0xe0b...1097
0x03...1b44
09/11/202611:50:15 AMsell$0.8788$0.00013380.00035770.0754486,565.88
0xbbd...fa72
0xb6...0e87
09/11/20266:52:59 AMsell$0.2367$0.00014070.000095940.0757041,681.83
0xbdB...FbA4
0xbd...94a6