WhatToFarm
/
Get started
12 Swap

Info about ARES-WBNB pair

Price USD
$2.2
Price
0.00352 WBNB
TVL
$641,951.09
MKT CAP
$2.2M
5m
112%
1h
828%
4h
828%
24h
828%
Share
TXNS
22
Buys
19
Sells
3
Volume
260K
Telegram price alerts
Pair:
0xFb4c0C81606E5545dA176fC215F18E38f5EAB02f
ARES:
0x5b02d85B89ADAe83F2C22e27478a1bBA0ae02a99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARES:
145,406.64
Pooled WBNB:
$511.91

ARES/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of ARES token on DEX PancakeSwap is $2.2. ARES price is up 828% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $260,407.44. ARES token contract is 0x5b02d85B89ADAe83F2C22e27478a1bBA0ae02a99 with a market cap $2,207,433.88. The liquidity pool contract is 0xFb4c0C81606E5545dA176fC215F18E38f5EAB02f with total value locked (TVL) of $641,951.10. The ARES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARES/WBNB with the contract address 0xFb4c0C81606E5545dA176fC215F18E38f5EAB02f is $641,951.10.

The total transactions of ARES/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

ARES/WBNB pool has a trading volume of $260,407.44 in the last 24 hours.

The exchange rate of 1 ARES to WBNB is 0.00352, captured at 2:30 PM UTC.

The price of converting 1 ARES to USD is $2.2 today.

ARES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20242:30:27 PMbuy$40,554.75$2.264.680.0035220,976.29
0xE23...7543
0xf6...17bf
11/21/20242:29:18 PMbuy$13,788.1$1.621.990.0025628,582.32
0xd71...FA2A
0x94...6047
11/21/20242:28:21 PMbuy$26,767.41$1.5242.690.0024319,475.73
0x9e4...66f0
0xbc...4cc7
11/21/20242:27:03 PMbuy$6,213.77$1.29.910.0019215,157.93
0x08b...6eC6
0xab...4439
11/21/20242:26:00 PMbuy$12,973.17$1.1720.690.00186611,704.18
0x1D8...E9b3
0x9c...7390
11/21/20242:24:51 PMbuy$1,348.07$1.042.150.0016591,295.47
0xe66...9375
0x4a...45b3
11/21/20242:23:42 PMbuy$19,732.12$1.0331.470.00164520,964.37
0xd66...8313
0xe1...059b
11/21/20242:22:48 PMbuy$11,624.84$0.854518.540.00136214,407.81
0x489...dC5D
0x88...3b4d
11/21/20242:21:45 PMbuy$2,702.44$0.7494.310.0011943,607.87
0xf31...6520
0x90...3981
11/21/20242:21:03 PMsell$10,282.74$0.736416.390.00117413,259.75
0xa2C...9E87
0x8d...adfe
11/21/20242:20:03 PMbuy$12,164.13$0.820519.40.00130815,767.62
0x3bb...dDb1
0x60...1ceb
11/21/20242:18:39 PMbuy$7,837.78$0.692612.50.00110411,315.3
0x1B7...2707
0x84...91d6
11/21/20242:17:27 PMbuy$2,155.24$0.65443.440.0010443,293.1
0xE17...8524
0xea...d0b2
11/21/20242:16:12 PMbuy$16,971.44$0.643127.160.00102929,189.58
0x199...8311
0x8f...1766
11/21/20242:14:57 PMbuy$5,386.36$0.50638.620.000810210,638.26
0x345...3F36
0x13...253c
11/21/20242:13:45 PMbuy$15,352.94$0.487624.570.000780334,974.79
0x4Bd...532E
0x55...61be
11/21/20242:13:09 PMsell$2,419.52$0.39933.870.0006396,058.65
0xBF2...B443
0xe4...517a
11/21/20242:12:57 PMsell$3,682.62$0.41745.890.0006688,822.42
0x772...7025
0xa4...1f99
11/21/20242:12:00 PMbuy$19,661.84$0.429631.470.000687653,039.02
0xa2C...9E87
0x12...ad51
11/21/20242:10:36 PMbuy$7,265.33$0.31811.640.000509624,234.6
0xBF2...B443
0x15...6f31