WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.061435
Price
0.0105824 WETH
TVL
$53,904.39
MKT CAP
$143.5K
5m
0%
1h
20.16%
4h
98.04%
24h
622%
Share
TXNS
73
Buys
47
Sells
26
Volume
38K
Telegram price alerts
Pair:
0xFaf8fF031AaE04ac7C320193A8630208Df1FEDa5
DNA:
0x20281AC8EDD9B3671BaA350F3eAEBf163017df0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DNA:
184.84B
Pooled WETH:
$10.93

DNA/WETH price stats on Ethereum

As of October 16, 2026, the current price of DNA token on DEX Unknown DEX is $0.0000001435. DNA price is up 622% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $38,059.09. DNA token contract is 0x20281AC8EDD9B3671BaA350F3eAEBf163017df0b with a market cap $143,539.60. The liquidity pool contract is 0xFaf8fF031AaE04ac7C320193A8630208Df1FEDa5 with total value locked (TVL) of $53,904.40. The DNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0xFaf8fF031AaE04ac7C320193A8630208Df1FEDa5 is $53,904.40.

The total transactions of DNA/WETH is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.

DNA/WETH pool has a trading volume of $38,059.09 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.00000000005824, captured at 11:12 AM UTC.

The price of converting 1 DNA to USD is $0.0000001435 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:04:47 AMbuy$500.3$0.0614350.2030.01058243.49B
0x5c4...1E83
0x94...63af
10/16/202610:42:23 AMbuy$884.45$0.061360.35910.01055256.5B
0xa7F...640E
0x9d...c77d
10/16/202610:31:11 AMbuy$740.87$0.0612710.30210.01051855.83B
0x073...4b19
0xfc...e54e
10/16/202610:08:47 AMbuy$712.25$0.0611940.29150.01048885.96B
0x127...76cE
0x5b...705d
10/16/20269:57:35 AMbuy$368.56$0.0611440.15050.01046743.22B
0xaD4...97B4
0x91...f2bc
10/16/20269:46:23 AMbuy$381.6$0.0611090.15580.01045283.44B
0x968...89Ea
0xf8...948a
10/16/20269:23:59 AMbuy$700.13$0.0610590.28560.01043216.61B
0x6b1...7Ed4
0xb3...b3e9
10/16/20269:12:47 AMbuy$857.88$0.0798850.34990.01040318.68B
0x9aE...9Aa5
0xff...22e6
10/16/20268:50:11 AMbuy$587.6$0.0792780.2390.01037736.33B
0x72D...dc36
0x77...1910
10/16/20268:38:59 AMbuy$515.31$0.0788070.20960.01035825.85B
0x9A6...be53
0x6c...e4a7
10/16/20268:27:47 AMbuy$574.79$0.0783350.23430.01033976.9B
0x47f...7408
0x15...7c48
10/16/20268:05:23 AMbuy$797.47$0.0777890.32470.010317110.24B
0x532...9D6b
0xef...c6b7
10/16/20267:54:11 AMbuy$559.32$0.0772470.22820.01029577.72B
0x2a7...62C7
0x0f...0480
10/16/20265:16:23 AMbuy$9.54$0.0770230.0039010.0102869135.95M
0xdEE...E7A4
0x54...e6ea
10/16/20264:22:23 AMsell$342.22$0.0770820.14030.01029034.83B
0x181...6ed3
0x34...85f8
10/16/20264:11:11 AMsell$616.18$0.0774360.2530.01030548.29B
0x727...7be6
0xc3...964c
10/16/20263:37:11 AMsell$258.82$0.0777570.10660.01031963.34B
0x6E6...E26B
0xae...6c39
10/16/20263:25:59 AMsell$603.01$0.0781340.24740.01033387.41B
0xFD8...AC9d
0xa9...775b
10/16/20263:14:47 AMsell$617.07$0.0786480.25290.01035457.14B
0x63C...303A
0x02...06a0
10/16/20262:29:47 AMsell$483.84$0.0791010.19860.01037375.32B
0xA99...52D3
0xf0...016b