WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.03
Price
0.0004628 WETH
TVL
$136,319.95
MKT CAP
$1.03B
5m
0%
1h
0%
4h
2.44%
24h
2.44%
Share
TXNS
12
Buys
8
Sells
4
Volume
7K
Telegram price alerts
Pair:
0xFa414D589Ac0D0Dda2C11AF21e4DeA37e5185F86
XRP :
0xe253d469EdB535f3ab997Bc25614CBc8a0843A3C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
65,208.83
Pooled WETH:
$30.53

XRP /WETH price stats on Ethereum

As of November 7, 2026, the current price of XRP token on DEX Unknown DEX is $1.03. XRP price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,030.82. XRP token contract is 0xe253d469EdB535f3ab997Bc25614CBc8a0843A3C with a market cap $1,033,086,930.78. The liquidity pool contract is 0xFa414D589Ac0D0Dda2C11AF21e4DeA37e5185F86 with total value locked (TVL) of $136,319.95. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xFa414D589Ac0D0Dda2C11AF21e4DeA37e5185F86 is $136,319.95.

The total transactions of XRP /WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XRP /WETH pool has a trading volume of $7,030.82 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004628, captured at 9:19 PM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:03:23 PMbuy$995.68$1.030.4460.0004628963.79
0x93F...5eB6
0x74...376c
11/07/20267:48:59 PMsell$1,017.09$1.020.4560.0004602990.94
0x93F...5eB6
0x18...aede
11/07/20267:47:11 PMbuy$776.56$1.030.34790.0004647748.83
0x93F...5eB6
0xd6...c648
11/07/20267:45:59 PMsell$776.59$1.030.3480.0004619753.32
0x93F...5eB6
0xee...0ada
11/07/20266:11:59 PMbuy$234.56$1.040.10490.0004684224.11
0x93F...5eB6
0x37...e8ed
11/07/20266:10:47 PMbuy$804.72$1.030.360.0004613780.32
0x93F...5eB6
0x5a...c43a
11/07/20265:57:47 PMsell$254.57$1.010.11390.0004548250.51
0x993...9F9C
0xf2...7b51
11/07/20265:55:35 PMsell$788.01$1.030.35270.0004619763.54
0x993...9F9C
0xfc...a4f0
11/07/20265:54:23 PMbuy$509.6$1.040.22810.0004666488.86
0x993...9F9C
0x40...e94b
11/07/20265:51:35 PMbuy$543.14$1.020.24310.0004594529.18
0x993...9F9C
0x23...d833
11/07/20265:49:11 PMbuy$330.16$1.010.14750.0004535325.4
0x082...e709
0x2d...7926
11/07/20265:47:23 PMbuy$0.07578$10.000033920.00045130.07515
0xBe3...2455
0x6b...3fe8