Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 3.77B
- Pooled WETH:
- $119.11
ELONTRUMP/WETH price stats on Base
As of November 24, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000109. ELONTRUMP price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $134,243.59. ELONTRUMP token contract is 0x23bD0C4D247aA30F3131EE6DCFbc5E5E12cfCb7E with a market cap $609,368.47. The liquidity pool contract is 0xFF4e5B045421840Ce03c971E2187d6eFeCBF4bfF with total value locked (TVL) of $819,574.89. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xFF4e5B045421840Ce03c971E2187d6eFeCBF4bfF is $819,574.89.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 269 in the last 24 hours, 269 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $134,243.59 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.0000000317, captured at 3:26 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.000109 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:20:03 AM | buy | $276.58 | $0.000109 | 0.0804 | 0.07317 | 2.54M | 0xbc...b9ae | |
11/24/2024 | 2:19:47 AM | buy | $612.86 | $0.0001088 | 0.1781 | 0.073163 | 5.63M | 0xcb...9231 | |
11/24/2024 | 2:19:29 AM | buy | $954.9 | $0.0001084 | 0.2775 | 0.073151 | 8.81M | 0x13...d2a2 | |
11/24/2024 | 2:19:11 AM | buy | $470.39 | $0.000108 | 0.1367 | 0.07314 | 4.35M | 0x0a...e016 | |
11/24/2024 | 2:18:57 AM | buy | $491.04 | $0.0001078 | 0.1427 | 0.073133 | 4.55M | 0x55...34da | |
11/24/2024 | 2:18:39 AM | buy | $870.46 | $0.0001075 | 0.2527 | 0.073122 | 8.09M | 0x3c...4b83 | |
11/24/2024 | 2:18:27 AM | buy | $733.69 | $0.000107 | 0.2131 | 0.07311 | 6.85M | 0x8b...40c7 | |
11/24/2024 | 2:18:09 AM | buy | $283.01 | $0.0001068 | 0.0822 | 0.073102 | 2.65M | 0x7a...9a4d | |
11/24/2024 | 2:17:55 AM | buy | $986.74 | $0.0001064 | 0.2866 | 0.073092 | 9.27M | 0xf6...32f3 | |
11/24/2024 | 2:17:39 AM | buy | $472.37 | $0.0001061 | 0.1372 | 0.073081 | 4.45M | 0x77...9dfd | |
11/24/2024 | 2:17:25 AM | buy | $785.91 | $0.0001058 | 0.2282 | 0.073072 | 7.43M | 0xb9...ffe4 | |
11/24/2024 | 2:17:13 AM | buy | $199.44 | $0.0001055 | 0.0579 | 0.073064 | 1.89M | 0x92...d7a9 | |
11/24/2024 | 2:16:59 AM | buy | $460.88 | $0.0001053 | 0.1338 | 0.073059 | 4.37M | 0x1c...cad1 | |
11/24/2024 | 2:16:45 AM | buy | $741.35 | $0.000105 | 0.2152 | 0.07305 | 7.05M | 0xd9...cba5 | |
11/24/2024 | 2:16:31 AM | buy | $160.56 | $0.0001048 | 0.0466 | 0.073043 | 1.53M | 0x72...d355 | |
11/24/2024 | 2:16:19 AM | buy | $817.4 | $0.0001046 | 0.2372 | 0.073036 | 7.81M | 0x40...fbde | |
11/24/2024 | 2:16:03 AM | buy | $856 | $0.0001042 | 0.2484 | 0.073023 | 8.21M | 0x7a...261d | |
11/24/2024 | 2:15:49 AM | buy | $871.3 | $0.0001038 | 0.2527 | 0.07301 | 8.39M | 0x49...c6e3 | |
11/24/2024 | 2:15:33 AM | buy | $260.71 | $0.0001035 | 0.0756 | 0.073002 | 2.52M | 0xf7...5e0f | |
11/24/2024 | 2:15:19 AM | buy | $174.18 | $0.0001034 | 0.0505 | 0.072999 | 1.68M | 0x92...ccb8 |