- WhatToFarm
- Ethereum
- Unknown DEX
- PAW-SHIB LPs
Info about PAW-SHIB pair
- Pooled PAW:
- 668.26M
- Pooled SHIB:
- $256.15M
PAW/SHIB price stats on Ethereum
As of July 27, 2026, the current price of PAW token on DEX Unknown DEX is $0.00000589. PAW price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,705.97. PAW token contract is 0xfDA7bbC84CA970157e44Cc1D708643C7d236DE5f with a market cap $5,890.45. The liquidity pool contract is 0xFF441f3B7C6328ac859DaAb9e9FF0F54c24a3c24 with total value locked (TVL) of $5,279.21. The PAW/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/SHIB now?
The current liquidity of PAW/SHIB with the contract address 0xFF441f3B7C6328ac859DaAb9e9FF0F54c24a3c24 is $5,279.21.
How many transactions are there in the PAW/SHIB pool in the last 24 hours?
The total transactions of PAW/SHIB is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PAW/SHIB pool in the last 24 hours?
PAW/SHIB pool has a trading volume of $8,705.97 in the last 24 hours.
What is the exchange rate of 1 PAW to SHIB?
The exchange rate of 1 PAW to SHIB is 1.12, captured at 1:55 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00000589 today.
PAW-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:32:59 AM | buy | $57.5 | $0.05589 | 10.97M | 1.12 | 9.76M | 0x15...b274 | |
| 07/27/2026 | 1:30:47 AM | sell | $21.23 | $0.055712 | 4.06M | 1.09 | 3.72M | 0xa6...84af | |
| 07/27/2026 | 1:27:11 AM | buy | $39.34 | $0.055846 | 7.46M | 1.1 | 6.73M | 0x22...46c9 | |
| 07/27/2026 | 1:05:59 AM | sell | $167.16 | $0.055969 | 31.4M | 1.12 | 28M | 0x15...4a22 | |
| 07/27/2026 | 1:03:59 AM | sell | $30.41 | $0.05628 | 5.7M | 1.17 | 4.84M | 0x5e...2f56 | |
| 07/27/2026 | 12:58:47 AM | sell | $272.98 | $0.056789 | 50.87M | 1.26 | 40.21M | 0xd1...d147 | |
| 07/27/2026 | 12:39:23 AM | sell | $58.45 | $0.057291 | 10.95M | 1.36 | 8.02M | 0x0c...1fbf | |
| 07/27/2026 | 12:37:11 AM | sell | $81.95 | $0.057524 | 15.36M | 1.41 | 10.89M | 0xa9...95de | |
| 07/27/2026 | 12:33:47 AM | sell | $118.05 | $0.057918 | 21.97M | 1.47 | 14.91M | 0x23...b226 | |
| 07/27/2026 | 12:31:11 AM | sell | $87.54 | $0.058257 | 16.32M | 1.53 | 10.6M | 0xac...99a0 | |
| 07/27/2026 | 12:30:23 AM | sell | $64.97 | $0.058514 | 12.13M | 1.58 | 7.63M | 0x2a...c4b5 | |
| 07/27/2026 | 12:29:59 AM | buy | $32.5 | $0.058746 | 6.07M | 1.63 | 3.72M | 0x71...b356 | |
| 07/27/2026 | 12:28:59 AM | sell | $203.02 | $0.058873 | 37.93M | 1.65 | 22.88M | 0x5e...bf63 | |
| 07/27/2026 | 12:28:59 AM | buy | $98.1 | $0.059253 | 18.33M | 1.72 | 10.6M | 0x5c...d451 | |
| 07/27/2026 | 12:28:11 AM | sell | $46.63 | $0.058929 | 8.76M | 1.67 | 5.22M | 0x27...d1bf | |
| 07/27/2026 | 12:27:47 AM | buy | $47.82 | $0.059157 | 8.94M | 1.71 | 5.22M | 0xd7...b83b | |
| 07/27/2026 | 12:27:35 AM | buy | $96.85 | $0.058892 | 18.1M | 1.66 | 10.89M | 0xcc...5452 | |
| 07/27/2026 | 12:27:23 AM | buy | $197.56 | $0.057055 | 36.99M | 1.32 | 28M | 0x4f...103f | |
| 07/27/2026 | 12:27:23 AM | buy | $33.05 | $0.057624 | 6.19M | 1.42 | 4.34M | 0xd5...2c3c | |
| 07/27/2026 | 12:27:23 AM | buy | $38.53 | $0.057958 | 7.22M | 1.49 | 4.84M | 0xa0...4158 |