- WhatToFarm
- Ethereum
- Unknown DEX
- PAW-SHIB LPs
Info about PAW-SHIB pair
- Pooled PAW:
- 982.84M
- Pooled SHIB:
- $16.13M
PAW/SHIB price stats on Ethereum
As of September 7, 2026, the current price of PAW token on DEX Unknown DEX is $0.000002958. PAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $167.96. PAW token contract is 0xfDA7bbC84CA970157e44Cc1D708643C7d236DE5f with a market cap $2,958.07. The liquidity pool contract is 0xFF441f3B7C6328ac859DaAb9e9FF0F54c24a3c24 with total value locked (TVL) of $2,996.50. The PAW/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAW/SHIB now?
The current liquidity of PAW/SHIB with the contract address 0xFF441f3B7C6328ac859DaAb9e9FF0F54c24a3c24 is $2,996.50.
How many transactions are there in the PAW/SHIB pool in the last 24 hours?
The total transactions of PAW/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAW/SHIB pool in the last 24 hours?
PAW/SHIB pool has a trading volume of $167.96 in the last 24 hours.
What is the exchange rate of 1 PAW to SHIB?
The exchange rate of 1 PAW to SHIB is 0.535, captured at 11:45 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.000002958 today.
PAW-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:42:47 AM | sell | $93.37 | $0.052958 | 16.89M | 0.535 | 31.57M | 0x1b...1dc5 | |
| 09/07/2026 | 5:42:47 AM | sell | $74.58 | $0.053134 | 13.49M | 0.5669 | 23.8M | 0xff...f5a3 | |
| 09/04/2026 | 10:58:47 PM | sell | $106.1 | $0.053137 | 20.41M | 0.6034 | 33.82M | 0x2b...7a88 | |
| 08/02/2026 | 1:00:59 AM | sell | $77.29 | $0.053101 | 16.05M | 0.6441 | 24.92M | 0x6c...33e6 | |
| 07/28/2026 | 1:31:47 PM | sell | $30.99 | $0.053099 | 6.7M | 0.6702 | 10M | 0xbb...4fcf | |
| 07/27/2026 | 1:42:47 PM | sell | $93.74 | $0.053487 | 18.82M | 0.6999 | 26.88M | 0xfc...9b66 | |
| 07/27/2026 | 12:38:47 PM | sell | $15.29 | $0.053608 | 3.08M | 0.7261 | 4.24M | 0x38...123e | |
| 07/27/2026 | 12:36:59 PM | buy | $96.19 | $0.053578 | 19.38M | 0.7211 | 26.88M | 0xb8...5eb8 | |
| 07/27/2026 | 9:59:11 AM | sell | $60.61 | $0.053472 | 12.19M | 0.6985 | 17.45M | 0x2c...8aa7 | |
| 07/27/2026 | 9:21:59 AM | sell | $35.28 | $0.053614 | 7.04M | 0.7215 | 9.76M | 0x69...3505 | |
| 07/27/2026 | 2:39:47 AM | sell | $149.1 | $0.053924 | 29.07M | 0.765 | 38M | 0xbc...c162 | |
| 07/27/2026 | 2:38:35 AM | sell | $238.23 | $0.054378 | 46.84M | 0.8609 | 54.41M | 0xb3...6c56 | |
| 07/27/2026 | 2:38:35 AM | sell | $242.08 | $0.05503 | 47.6M | 0.9891 | 48.12M | 0xeb...f80b | |
| 07/27/2026 | 2:13:35 AM | sell | $78.24 | $0.055527 | 15.3M | 1.08 | 14.16M | 0x18...fd73 | |
| 07/27/2026 | 1:59:23 AM | sell | $24.65 | $0.055686 | 4.81M | 1.11 | 4.34M | 0x79...d0a8 | |
| 07/27/2026 | 1:32:59 AM | buy | $57.5 | $0.05589 | 10.97M | 1.12 | 9.76M | 0x15...b274 | |
| 07/27/2026 | 1:30:47 AM | sell | $21.23 | $0.055712 | 4.06M | 1.09 | 3.72M | 0xa6...84af | |
| 07/27/2026 | 1:27:11 AM | buy | $39.34 | $0.055846 | 7.46M | 1.1 | 6.73M | 0x22...46c9 | |
| 07/27/2026 | 1:05:59 AM | sell | $167.16 | $0.055969 | 31.4M | 1.12 | 28M | 0x15...4a22 | |
| 07/27/2026 | 1:03:59 AM | sell | $30.41 | $0.05628 | 5.7M | 1.17 | 4.84M | 0x5e...2f56 |