WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.2
Price
0.0004758 WETH
TVL
$172,818.04
MKT CAP
$1.2B
5m
0%
1h
-0.86%
4h
-1.50%
24h
1.12%
Share
TXNS
28
Buys
16
Sells
12
Volume
56K
Telegram price alerts
Pair:
0xFE3EdBE99C465FCC49d17e6CaD51D78b0Efb1e68
XRP :
0x4266F294FbC105F4F9c86616EE0EC58b4ef50541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
73,801.57
Pooled WETH:
$34.12

XRP /WETH price stats on Ethereum

As of October 8, 2026, the current price of XRP token on DEX Unknown DEX is $1.2. XRP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $56,498.94. XRP token contract is 0x4266F294FbC105F4F9c86616EE0EC58b4ef50541 with a market cap $1,204,867,183.37. The liquidity pool contract is 0xFE3EdBE99C465FCC49d17e6CaD51D78b0Efb1e68 with total value locked (TVL) of $172,818.04. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xFE3EdBE99C465FCC49d17e6CaD51D78b0Efb1e68 is $172,818.04.

The total transactions of XRP /WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

XRP /WETH pool has a trading volume of $56,498.94 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004758, captured at 11:32 AM UTC.

The price of converting 1 XRP to USD is $1.2 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:16:23 AMsell$2,771.3$1.21.090.00047582,300.09
0xC79...9FD4
0x5b...0e32
10/08/202611:00:47 AMbuy$650.87$1.250.25530.0004904520.65
0xC79...9FD4
0x6e...4298
10/08/202610:36:47 AMbuy$2,072.63$1.210.81110.00047561,705.43
0xC79...9FD4
0x29...b636
10/08/20268:39:47 AMsell$2,057.21$1.20.80380.00047271,700.42
0xC79...9FD4
0x94...320b
10/08/20268:37:35 AMsell$44.57$1.230.017420.000484136
0x788...A627
0x96...b181
10/08/20268:35:35 AMbuy$2,130.51$1.210.8330.00047561,751.42
0xC79...9FD4
0x14...0957
10/08/20268:32:35 AMsell$2,807.3$1.221.090.00047642,300.01
0xC79...9FD4
0x35...f012
10/08/20268:29:59 AMbuy$56.15$1.260.021890.000494344.29
0x788...A627
0xec...9a59
10/08/20267:58:59 AMbuy$2,869.86$1.221.110.00047842,336.01
0xC79...9FD4
0xf7...de96
10/08/20267:53:11 AMsell$2,873.04$1.221.110.00047562,349.7
0x993...9F9C
0x36...daca
10/08/20267:52:11 AMbuy$674.76$1.260.26240.0004904535.11
0x993...9F9C
0xff...9d78
10/08/20267:47:11 AMbuy$2,140.19$1.220.83240.00047521,751.59
0x993...9F9C
0x9b...5f86
10/08/20267:46:23 AMsell$2,814.61$1.221.090.0004762,300.18
0x993...9F9C
0x32...3b9c
10/08/20267:43:59 AMbuy$2,871.48$1.231.110.00047862,333.18
0x993...9F9C
0x5d...505e
10/08/20267:42:35 AMsell$1,388.27$1.20.53980.0004681,153.49
0x993...9F9C
0xf0...b9d5
10/08/20267:38:23 AMsell$1,484.45$1.240.57680.00048331,193.49
0x993...9F9C
0xf2...5e78
10/08/20267:36:11 AMbuy$2,935.3$1.221.140.00047832,386.99
0x993...9F9C
0x5a...8247
10/08/20267:32:11 AMsell$2,936.53$1.221.140.00047552,400.97
0x9d2...A3C2
0x9b...fd9b
10/08/20267:29:47 AMbuy$704.89$1.260.27410.0004906558.74
0x9d2...A3C2
0xa3...9c4e
10/08/20267:25:35 AMbuy$2,230.41$1.220.86740.00047471,827.23
0x9d2...A3C2
0x4d...afbf