WhatToFarm
/
Get started
12 Swap

Info about swordcat-WETH pair

Price USD
$0.003764
Price
0.051405 WETH
TVL
$279,323.66
MKT CAP
$3.8M
5m
7.83%
1h
36.19%
4h
68,233%
24h
68,233%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66
swordcat:
0x59B85970630DD8B808Aad4257B0CDf02a8B22f90
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled swordcat:
37.76M
Pooled WETH:
$51.19

swordcat/WETH price stats on Robinhood

As of September 28, 2026, the current price of swordcat token on DEX Unknown DEX is $0.003764. swordcat price is up 68,233% in the last 24 hours. The trading history for the last 24 hours contains 6364 trades with trading volume of $3,190,956.73. swordcat token contract is 0x59B85970630DD8B808Aad4257B0CDf02a8B22f90 with a market cap $3,764,620.91. The liquidity pool contract is 0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66 with total value locked (TVL) of $279,323.66. The swordcat/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of swordcat/WETH with the contract address 0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66 is $279,323.66.

The total transactions of swordcat/WETH is 6364 in the last 24 hours, 3600 of which are buy transactions, and 2764 are sales transactions.

swordcat/WETH pool has a trading volume of $3,190,956.73 in the last 24 hours.

The exchange rate of 1 swordcat to WETH is 0.000001405, captured at 9:40 PM UTC.

The price of converting 1 swordcat to USD is $0.003764 today.

swordcat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:39:52 PMbuy$681.82$0.0037640.25440.051405181,114.48
0xC0D...faec
0xb1...37df
09/28/20269:39:27 PMbuy$967.32$0.003720.3610.051388259,996.16
0x4F2...3DED
0x3b...3d0a
09/28/20269:39:03 PMbuy$1,507.72$0.0036550.56270.051364412,418.7
0xEA9...3c19
0x83...ba5b
09/28/20269:38:38 PMbuy$501.04$0.0036040.18690.051345139,020.63
0x35e...5459
0xed...1aa9
09/28/20269:38:13 PMbuy$1,026.57$0.0035650.3830.05133287,919.2
0x13f...254D
0x9c...0fc2
09/28/20269:37:48 PMbuy$429$0.003530.15990.051316121,519.47
0x2dE...ce81
0x47...eb9f
09/28/20269:37:23 PMbuy$1,409.93$0.0034810.5260.051298405,002.72
0xE73...Cb0F
0xff...8b60
09/28/20269:36:58 PMbuy$269.04$0.0034390.10030.05128278,222.19
0x622...8Def
0xad...5dba
09/28/20269:36:33 PMbuy$755.65$0.0034140.28180.051273221,338.68
0xE65...6057
0xa4...7329
09/28/20269:35:44 PMsell$1,177.66$0.0034220.43930.051276344,067.14
0x908...3c1C
0x24...e075
09/28/20269:35:18 PMbuy$33.11$0.0034520.012350.0512889,590.93
0x0AB...7927
0x3b...8df6
09/28/20269:34:54 PMsell$108.67$0.0034530.040540.05128831,463.37
0x78d...de58
0xf4...c014
09/28/20269:34:29 PMsell$565.88$0.0034680.21120.051294163,127.04
0x506...5C5d
0xed...2bc7
09/28/20269:34:24 PMbuy$80.15$0.0034820.029910.05129923,018.11
0x9ac...4AC1
0xc8...dae9
09/28/20269:34:04 PMsell$192.34$0.0034840.071790.051355,203.42
0x6c3...3FCa
0x77...11c0
09/28/20269:33:39 PMsell$102.57$0.0034910.038290.05130329,381.1
0xEee...Dbe2
0xbb...64e3
09/28/20269:33:14 PMbuy$217.92$0.0034870.081390.05130262,489.8
0x0AB...7927
0xfc...3536
09/28/20269:32:49 PMsell$278.41$0.0034890.10390.05130279,777.62
0x213...c970
0x02...5fb4
09/28/20269:32:24 PMbuy$583.2$0.0034810.21770.0513167,494.27
0x0AB...7927
0x13...0193
09/28/20269:31:59 PMbuy$1,266.52$0.0034360.47270.051282368,588.44
0x6c3...3FCa
0xa9...feda