- WhatToFarm
- Linea
- Lynex
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 450.56M
- Pooled WETH:
- $5.39
SHIB/WETH price stats on Linea
As of July 7, 2024, the current price of SHIB token on DEX Lynex is $0.00001649. SHIB price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,669.14. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $15,232.34. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $23,689.69. The SHIB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $23,689.69.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $1,669.14 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000005471, captured at 12:30 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001649 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:26:43 PM | sell | $165.86 | $0.00001649 | 0.06 | 0.085471 | 10 055 006.65 | 0xc5...c7c7 | |
| 2024.07.07 | 12:24:05 PM | sell | $165.27 | $0.00001653 | 0.05 | 0.08548 | 10 000 000.00 | 0x51...65a1 | |
| 2024.07.07 | 8:52:39 AM | sell | $14.77 | $0.00001652 | 0.00 | 0.085495 | 893 896.12 | 0xda...6a4e | |
| 2024.07.07 | 7:45:15 AM | sell | $0.05 | $0.00001649 | 0.00 | 0.085497 | 3 247.48 | 0xfe...16bf | |
| 2024.07.07 | 4:47:09 AM | sell | $112.06 | $0.00001673 | 0.04 | 0.085512 | 6 700 299.89 | 0x74...5838 | |
| 2024.07.06 | 5:58:56 PM | buy | $100.72 | $0.00001694 | 0.03 | 0.085552 | 5 943 807.94 | 0x4b...14f2 | |
| 2024.07.06 | 5:40:53 PM | buy | $100.77 | $0.0000168 | 0.03 | 0.085502 | 5 998 359.94 | 0x1f...9aeb | |
| 2024.07.06 | 5:36:57 PM | sell | $5.59 | $0.00001656 | 0.00 | 0.085429 | 337 825.91 | 0x89...0446 | |
| 2024.07.06 | 5:36:55 PM | buy | $152.52 | $0.00001651 | 0.05 | 0.085411 | 9 240 143.21 | 0xc5...b2ec | |
| 2024.07.06 | 5:36:11 PM | buy | $152.52 | $0.00001616 | 0.05 | 0.085298 | 9 436 715.09 | 0x7b...c289 | |
| 2024.07.06 | 3:45:09 PM | buy | $694.00 | $0.00001557 | 0.23 | 0.085151 | 44 567 231.72 | 0x27...da56 | |
| 2024.07.06 | 1:40:43 PM | buy | $4.99 | $0.00001521 | 0.00 | 0.08507 | 328 281.17 | 0x65...bcd7 | |
| 2024.07.06 | 10:19:05 AM | sell | $4.68 | $0.0000151 | 0.00 | 0.085036 | 310 135.61 | 0x05...95c3 | |
| 2024.07.06 | 10:16:33 AM | buy | $302.89 | $0.0000151 | 0.10 | 0.085036 | 20 055 006.65 | 0xa2...2a42 | |
| 2024.07.06 | 9:07:35 AM | buy | $98.98 | $0.00001493 | 0.03 | 0.084977 | 6 629 905.68 | 0x34...8d02 | |
| 2024.07.06 | 9:02:03 AM | buy | $26.98 | $0.00001483 | 0.01 | 0.084948 | 1 819 039.54 | 0xdd...145c | |
| 2024.07.06 | 9:01:19 AM | buy | $29.98 | $0.0000148 | 0.01 | 0.084936 | 2 026 030.26 | 0x72...4de7 | |
| 2024.07.06 | 6:54:55 AM | sell | $0.07 | $0.00001462 | 0.00 | 0.084896 | 4 645.07 | 0xb0...ae73 | |
| 2024.07.06 | 6:49:23 AM | sell | $7.79 | $0.00001466 | 0.00 | 0.084898 | 531 573.00 | 0x9e...4bf7 | |
| 2024.07.06 | 6:48:45 AM | buy | $5.19 | $0.00001473 | 0.00 | 0.084932 | 352 216.89 | 0x17...66a1 |