WhatToFarm
/
Get started
12 Swap

Info about NVDAon-USDC pair

Price USD
$162.82
Price
162.82 USDC
TVL
$131,369.73
MKT CAP
$16.2M
5m
0%
1h
0.43%
4h
0.32%
24h
-0.47%
Share
TXNS
69
Buys
39
Sells
30
Volume
44K
Telegram price alerts
Pair:
0xFD4414D70D3d5C3f21D59f75bd1cdD86fAFA7d9C
NVDAon:
0x2D1F7226Bd1F780AF6B9A49DCC0aE00E8Df4bDEE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled NVDAon:
306.43
Pooled USDC:
$81,474.17

NVDAon/USDC price stats on Ethereum

As of November 13, 2026, the current price of NVDAon token on DEX Unknown DEX is $162.82. NVDAon price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $43,602.52. NVDAon token contract is 0x2D1F7226Bd1F780AF6B9A49DCC0aE00E8Df4bDEE with a market cap $16,210,766.67. The liquidity pool contract is 0xFD4414D70D3d5C3f21D59f75bd1cdD86fAFA7d9C with total value locked (TVL) of $131,369.74. The NVDAon/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NVDAon/USDC with the contract address 0xFD4414D70D3d5C3f21D59f75bd1cdD86fAFA7d9C is $131,369.74.

The total transactions of NVDAon/USDC is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

NVDAon/USDC pool has a trading volume of $43,602.52 in the last 24 hours.

The exchange rate of 1 NVDAon to USDC is 162.82, captured at 7:24 PM UTC.

The price of converting 1 NVDAon to USD is $162.82 today.

NVDAon-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20266:57:35 PMbuy$539.17$162.82539.17162.823.31
0x3DB...DDC4
0xfb...8edf
11/13/20266:53:11 PMbuy$301.45$162.71301.45162.711.85
0x0A4...2C25
0x3f...585a
11/13/20266:52:23 PMbuy$375.31$162.61375.31162.612.3
0xbf3...5501
0x8a...d2b2
11/13/20266:51:11 PMbuy$319.3$162.52319.3162.521.96
0x0A4...2C25
0x57...e74a
11/13/20266:50:11 PMbuy$438.99$162.41438.99162.412.7
0xa36...EE8D
0x03...cd67
11/13/20266:41:47 PMbuy$329.05$162.31329.05162.312.02
0xa36...EE8D
0x50...6bbe
11/13/20266:40:35 PMbuy$329.63$162.22329.63162.222.03
0xfCd...6Cad
0x21...d9f1
11/13/20266:39:11 PMbuy$373.28$162.12373.28162.122.3
0xa36...EE8D
0xa9...d99e
11/13/20264:05:23 PMsell$2,453.26$159.182,453.26159.1815.41
0x3DB...DDC4
0x61...f6b3
11/13/20263:56:23 PMsell$67.65$159.5267.65159.520.4241
0x3C2...D694
0x5f...411c
11/13/20263:37:23 PMsell$1,592.1$159.751,592.1159.759.96
0xa36...EE8D
0x20...522a
11/13/20263:21:23 PMsell$2,577.61$160.312,577.61160.3116.07
0x3DB...DDC4
0x4f...30b0
11/13/20263:20:47 PMsell$796.14$160.77796.14160.774.95
0x3DB...DDC4
0x7d...bef0
11/13/20263:13:47 PMsell$998.79$161.02998.79161.026.2
0x3DB...DDC4
0xa4...3791
11/13/20263:11:23 PMsell$2,407.62$161.482,407.62161.4814.9
0xa36...EE8D
0x31...52cb
11/13/20263:10:11 PMsell$986.52$161.94986.52161.946.09
0x877...3ab3
0x16...7856
11/13/20262:56:11 PMsell$1,592.1$162.31,592.1162.39.8
0x3DB...DDC4
0xed...b5fe
11/13/20262:50:23 PMsell$1,593.1$162.731,593.1162.739.78
0xfCd...6Cad
0xc6...7419
11/13/20262:41:47 PMsell$1,262.53$163.121,262.53163.127.73
0x3DB...DDC4
0x24...ec1f
11/13/20262:40:47 PMsell$2,637.4$163.662,637.4163.6616.11
0x3DB...DDC4
0x2a...a454