- WhatToFarm
- BNB Chain
- PancakeSwap
- SOON-WBNB LPs
Info about SOON-WBNB pair
- Pooled SOON:
- 0.002884
- Pooled WBNB:
- $0.0002
SOON/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of SOON token on DEX PancakeSwap is $45.48. SOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOON token contract is 0x8E4D5eD652261A726298D518D912EA05C732AC1c with a market cap $45,489,124,164,654.98. The liquidity pool contract is 0xFD3010377710bfEC7d2684f20E9cebf1dA1b7329 with total value locked (TVL) of $0.26. The SOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOON/WBNB now?
The current liquidity of SOON/WBNB with the contract address 0xFD3010377710bfEC7d2684f20E9cebf1dA1b7329 is $0.26.
How many transactions are there in the SOON/WBNB pool in the last 24 hours?
The total transactions of SOON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOON/WBNB pool in the last 24 hours?
SOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOON to WBNB?
The exchange rate of 1 SOON to WBNB is 0.06933, captured at 3:07 PM UTC.
How much is 1 SOON in dollars?
The price of converting 1 SOON to USD is $45.48 today.
SOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 7:36:32 AM | buy | $0.0656 | $45.48 | 0.0001 | 0.06933 | 0.002877 | 0x32...e19f | |
| 05/21/2025 | 7:35:59 AM | buy | $0.0656 | $11.38 | 0.0001 | 0.01735 | 574.72B | 0xf2...dc82 | |
| 05/21/2025 | 7:35:56 AM | sell | $29,885.26 | $0.0261141 | 45.55 | 0.0291739 | 574.72B | 0x42...3a5e | |
| 05/21/2025 | 7:35:37 AM | sell | $6,727.48 | $0.075199 | 10.25 | 0.0107926 | 105.82B | 0x1c...566f | |
| 05/21/2025 | 7:35:20 AM | sell | $78,333.13 | $0.077808 | 119.4 | 0.09119 | 319.8B | 0x5c...05b1 | |
| 05/21/2025 | 7:33:26 AM | sell | $18,520.97 | $0.067709 | 28.23 | 0.081175 | 20.74B | 0x48...cad7 | |
| 05/21/2025 | 7:30:43 AM | sell | $28,048.57 | $0.051039 | 42.75 | 0.081584 | 22.34B | 0x0c...33e6 | |
| 05/21/2025 | 7:29:13 AM | sell | $1,206.8 | $0.05153 | 1.83 | 0.082333 | 788.29M | 0x84...18b0 | |
| 05/21/2025 | 7:29:01 AM | sell | $5,530.78 | $0.051594 | 8.43 | 0.082431 | 3.47B | 0x4d...0265 | |
| 05/21/2025 | 7:28:47 AM | sell | $11,366.7 | $0.051653 | 17.32 | 0.082519 | 6.46B | 0x45...7327 | |
| 05/21/2025 | 7:26:35 AM | sell | $14,489.27 | $0.051884 | 22.08 | 0.082872 | 7.13B | 0xe0...4b49 | |
| 05/21/2025 | 7:26:20 AM | sell | $9,075.13 | $0.052298 | 13.83 | 0.083503 | 3.95B | 0x6f...590b | |
| 05/21/2025 | 7:25:56 AM | sell | $7,481.63 | $0.052494 | 11.4 | 0.083802 | 3B | 0x43...3869 | |
| 05/21/2025 | 7:25:40 AM | sell | $13,349.12 | $0.052593 | 20.34 | 0.083952 | 4.85B | - | 0x49...e966 |
| 05/21/2025 | 7:24:44 AM | sell | $848.24 | $0.05294 | 1.29 | 0.084475 | 288.48M | - | 0xbd...f89b |
| 05/21/2025 | 7:24:22 AM | sell | $13,011.41 | $0.052958 | 19.8 | 0.084504 | 4.17B | 0xa0...a911 | |
| 05/21/2025 | 7:23:25 AM | sell | $4,618.97 | $0.053369 | 7.02 | 0.085125 | 1.37B | 0x25...c47f | |
| 05/21/2025 | 7:22:55 AM | sell | $8,741.79 | $0.053559 | 13.29 | 0.085413 | 2.46B | 0x4c...e51a | |
| 05/21/2025 | 7:22:32 AM | sell | $6,511.89 | $0.053786 | 9.89 | 0.085753 | 1.72B | 0xda...b4c7 | |
| 05/21/2025 | 7:22:19 AM | sell | $17,345.47 | $0.053893 | 26.35 | 0.085916 | 4.18B | 0xca...0ca0 |