WhatToFarm
/
Get started
12 Swap

Info about MRICK-USDT pair

Price USD
$0.061541
Price
0.061541 USDT
TVL
$1.27
MKT CAP
$154.18
5m
0%
1h
0%
4h
0%
24h
-99.84%
Share
TXNS
134
Buys
15
Sells
119
Volume
30K
Telegram price alerts
Pair:
0xFD2A42F370A4cE7A84E335a27cCF399e038FBa88
MRICK:
0xd0b27c8277903025834f5aF2119B4731AA9787d4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MRICK:
4.14M
Pooled USDT:
$0.6383

MRICK/USDT price stats on BNB Chain

As of November 23, 2024, the current price of MRICK token on DEX PancakeSwap is $0.0000001541. MRICK price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $29,835.09. MRICK token contract is 0xd0b27c8277903025834f5aF2119B4731AA9787d4 with a market cap $154.18. The liquidity pool contract is 0xFD2A42F370A4cE7A84E335a27cCF399e038FBa88 with total value locked (TVL) of $1.28. The MRICK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MRICK/USDT with the contract address 0xFD2A42F370A4cE7A84E335a27cCF399e038FBa88 is $1.28.

The total transactions of MRICK/USDT is 134 in the last 24 hours, 15 of which are buy transactions, and 119 are sales transactions.

MRICK/USDT pool has a trading volume of $29,835.09 in the last 24 hours.

The exchange rate of 1 MRICK to USDT is 0.0000001541, captured at 3:23 AM UTC.

The price of converting 1 MRICK to USD is $0.0000001541 today.

MRICK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20245:58:18 PMbuy$0.6229$0.0615410.62290.061541166.07M
0x870...CDFE
0xf6...5aa6
11/22/20245:57:39 PMsell$20.9$0.010910120.90.0109101170.08M
0x97E...43CC
0x34...d480
11/22/20245:56:12 PMsell$378.8$0.0001682378.80.00016822.25M
0x224...8891
0xf5...f4fe
11/22/20245:52:03 PMsell$210.52$0.0001717210.520.00017171.23M
0x537...F315
0xd8...3814
11/22/20245:47:45 PMsell$227.15$0.0001743227.150.00017431.3M
0xC41...3a7d
0x0f...3b1b
11/22/20245:43:36 PMbuy$375.77$0.0001743375.770.00017432.16M
0x5e9...E8E3
0xff...cc18
11/22/20245:39:18 PMbuy$423.68$0.0001695423.680.00016952.5M
0xc7d...C816
0x4c...f7c8
11/22/20245:35:24 PMbuy$179.9$0.000166179.90.0001661.08M
0x489...B961
0x48...73c2
11/22/20245:31:36 PMbuy$413.95$0.0001625413.950.00016252.55M
0x3d1...A7d0
0xca...2192
11/22/20245:27:30 PMbuy$211.36$0.0001589211.360.00015891.33M
0x8C1...118F
0x75...e08d
11/22/20245:24:15 PMbuy$302.19$0.000156302.190.0001561.94M
0xf66...996C
0x75...57fe
11/22/20245:20:57 PMbuy$201.64$0.0001531201.640.00015311.32M
0x3aB...e0C1
0x47...8eb9
11/22/20245:17:42 PMsell$256.29$0.0001527256.290.00015271.68M
0xC58...7501
0x01...14f7
11/22/20245:14:24 PMsell$352.87$0.0001561352.870.00015612.26M
0xB71...aA70
0x48...ad1f
11/22/20245:10:54 PMbuy$484.89$0.0001561484.890.00015613.1M
0xe45...1422
0x22...2b46
11/22/20245:07:39 PMbuy$430.74$0.000151430.740.0001512.85M
0x3bf...A1a4
0xf4...b21d
11/22/20245:04:21 PMbuy$559.04$0.0001455559.040.00014553.84M
0xA93...3873
0x0d...4194
11/22/20245:01:03 PMbuy$549.24$0.0001394549.240.00013943.94M
0x47C...4893
0xd9...99f0
11/22/20244:57:36 PMsell$207.31$0.0001369207.310.00013691.51M
0xAf6...fFD8
0xe8...07fe
11/22/20244:54:12 PMsell$251.62$0.0001394251.620.00013941.8M
0xd3A...8454
0xda...0814