- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 5.64
- Pooled WBNB:
- $2,468.06
BTCB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BTCB token on DEX PancakeSwap V3 is $102,898.62. BTCB price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $130,771.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,719,380,050.16. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $2,125,277.82. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $2,125,277.82.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 271 in the last 24 hours, 131 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $130,771.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.46, captured at 5:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,898.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:04:02 AM | buy | $18.51 | $102,898.62 | 0.02959 | 164.46 | 0.0001799 | 0x95...a74b | |
| 05/09/2025 | 5:01:32 AM | buy | $12.78 | $102,897.77 | 0.02043 | 164.46 | 0.0001242 | 0xa2...c0ce | |
| 05/09/2025 | 4:54:13 AM | buy | $1,170.32 | $102,865.74 | 1.87 | 164.41 | 0.01137 | 0x4b...6cbc | |
| 05/09/2025 | 4:53:01 AM | buy | $6.41 | $102,833.9 | 0.01025 | 164.36 | 0.00006238 | 0x72...6834 | |
| 05/09/2025 | 4:51:56 AM | buy | $14.28 | $102,834.27 | 0.02283 | 164.36 | 0.0001389 | 0xf4...a17f | |
| 05/09/2025 | 4:50:58 AM | buy | $850.71 | $102,811.8 | 1.35 | 164.32 | 0.008274 | 0x88...553c | |
| 05/09/2025 | 4:48:08 AM | buy | $6.3 | $102,788.62 | 0.01006 | 164.28 | 0.00006129 | 0xcc...68eb | |
| 05/09/2025 | 4:47:11 AM | buy | $11.83 | $102,789.89 | 0.0189 | 164.28 | 0.000115 | 0x6a...ffb4 | |
| 05/09/2025 | 4:46:44 AM | buy | $526.89 | $102,775.32 | 0.8421 | 164.26 | 0.005126 | 0xca...1add | |
| 05/09/2025 | 4:46:11 AM | buy | $479.17 | $102,748.11 | 0.7658 | 164.22 | 0.004663 | 0x89...d13c | |
| 05/09/2025 | 3:33:22 AM | sell | $1,200 | $102,282.47 | 1.91 | 163.43 | 0.01173 | 0xe3...8d13 | |
| 05/09/2025 | 3:33:14 AM | sell | $736.96 | $102,334.73 | 1.17 | 163.51 | 0.007201 | 0x4f...e3b7 | |
| 05/09/2025 | 3:33:14 AM | sell | $279.36 | $102,362.15 | 0.4463 | 163.55 | 0.002729 | 0x6f...01c5 | |
| 05/09/2025 | 3:33:02 AM | sell | $649.77 | $102,386.9 | 1.03 | 163.59 | 0.006346 | 0xda...826e | |
| 05/09/2025 | 3:29:41 AM | sell | $122.82 | $102,404.5 | 0.1962 | 163.63 | 0.001199 | 0x7f...ecee | |
| 05/09/2025 | 3:27:02 AM | sell | $703.57 | $102,426.26 | 1.12 | 163.66 | 0.006869 | 0x95...f6e9 | |
| 05/09/2025 | 3:26:49 AM | sell | $480.48 | $102,458.24 | 0.7677 | 163.71 | 0.004689 | 0xf7...85c0 | |
| 05/09/2025 | 3:26:47 AM | sell | $8.29 | $102,471.45 | 0.01325 | 163.73 | 0.00008097 | 0x1f...bb4a | |
| 05/09/2025 | 3:02:10 AM | sell | $97.92 | $102,395.62 | 0.1566 | 163.74 | 0.0009563 | 0xdc...5d0b | |
| 05/09/2025 | 3:02:10 AM | sell | $664.18 | $102,416.21 | 1.06 | 163.77 | 0.006485 | 0x38...220b |