Info about BTCB-WBNB pair
- Pooled BTCB:
- 46.2
- Pooled WBNB:
- $5,565.96
BTCB/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $69,802.98. BTCB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $2,346,584.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,223,150,046.53. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $6,612,631.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $6,612,631.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 545 in the last 24 hours, 284 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,346,584.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.69, captured at 8:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,802.98 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:12:44 AM | sell | $4 136.47 | $69,802.98 | 6.80 | 114.69 | 0.06 | 0xb4...fb59 | |
2024.03.29 | 8:02:53 AM | sell | $5 523.78 | $69,914.21 | 9.06 | 114.72 | 0.08 | 0x1f...3913 | |
2024.03.29 | 8:02:47 AM | sell | $2 780.56 | $69,930.44 | 4.56 | 114.75 | 0.04 | 0xb5...c647 | |
2024.03.29 | 8:01:50 AM | sell | $5 959.87 | $69,908.49 | 9.78 | 114.78 | 0.09 | 0x62...46e6 | |
2024.03.29 | 8:01:32 AM | sell | $6 297.44 | $69,872.55 | 10.35 | 114.81 | 0.09 | 0x09...c05c | |
2024.03.29 | 8:01:26 AM | sell | $2 833.75 | $69,836.56 | 4.66 | 114.84 | 0.04 | 0x40...5330 | |
2024.03.29 | 8:01:08 AM | sell | $29.78 | $69,834.45 | 0.05 | 114.85 | 0.00 | 0xb7...c3a5 | |
2024.03.29 | 8:00:56 AM | sell | $4 794.27 | $69,927.39 | 7.88 | 114.87 | 0.07 | 0xfa...2094 | |
2024.03.29 | 8:00:53 AM | sell | $6 702.70 | $69,930.29 | 11.01 | 114.91 | 0.10 | 0x51...a91e | |
2024.03.29 | 8:00:47 AM | sell | $7 755.08 | $69,917.12 | 12.75 | 114.95 | 0.11 | 0xdb...aad5 | |
2024.03.29 | 8:00:35 AM | sell | $4 886.79 | $69,881.99 | 8.04 | 114.99 | 0.07 | 0xb7...2925 | |
2024.03.29 | 8:00:32 AM | sell | $996.30 | $69,869.72 | 1.64 | 115.01 | 0.01 | 0xdf...1a13 | |
2024.03.29 | 8:00:29 AM | sell | $5 914.69 | $69,855.16 | 9.74 | 115.03 | 0.08 | 0x14...9874 | |
2024.03.29 | 8:00:05 AM | sell | $1 459.55 | $69,807.64 | 2.41 | 115.06 | 0.02 | 0xa1...840d | |
2024.03.29 | 7:59:59 AM | sell | $2 183.98 | $69,814.77 | 3.60 | 115.07 | 0.03 | 0xeb...0b2d | |
2024.03.29 | 7:59:53 AM | sell | $6 759.77 | $69,829.48 | 11.14 | 115.1 | 0.10 | 0xa6...b8a9 | |
2024.03.29 | 7:59:50 AM | sell | $2 460.66 | $69,810.22 | 4.06 | 115.13 | 0.04 | 0x14...4d76 | |
2024.03.29 | 7:47:04 AM | sell | $12 208.89 | $69,909.07 | 20.11 | 115.18 | 0.17 | 0x8f...3f0a | |
2024.03.29 | 7:43:43 AM | buy | $4.76 | $69,962.89 | 0.01 | 115.79 | 0.00 | 0x19...c8ba | |
2024.03.29 | 7:43:16 AM | buy | $120.63 | $69,839.99 | 0.20 | 115.79 | 0.00 | 0x18...8a30 |