- WhatToFarm
- Linea
- Stratum Exchange
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 451,561.93
- Pooled WETH:
- $112.28
NILE/WETH price stats on Linea
As of May 9, 2024, the current price of NILE token on DEX Stratum Exchange is $0.7298. NILE price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $39,614.26. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $5,963,205.84. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $672,515.50. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $672,515.50.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 234 in the last 24 hours, 56 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $39,614.26 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002437, captured at 4:34 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.7298 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:24:44 AM | sell | $6.45 | $0.7298 | 0.00 | 0.0002437 | 8.83 | 0xa1...4732 | |
| 2024.05.09 | 4:23:17 AM | buy | $62.40 | $0.7612 | 0.02 | 0.0002537 | 81.99 | 0x30...438c | |
| 2024.05.09 | 4:23:17 AM | buy | $187.29 | $0.7606 | 0.06 | 0.0002535 | 246.24 | 0x30...438c | |
| 2024.05.09 | 4:22:56 AM | buy | $200.02 | $0.7597 | 0.07 | 0.0002532 | 263.27 | 0x31...ce12 | |
| 2024.05.09 | 4:18:53 AM | sell | $55.66 | $0.7281 | 0.02 | 0.0002431 | 76.45 | 0xa8...40dd | |
| 2024.05.09 | 4:14:38 AM | sell | $1.27 | $0.7282 | 0.00 | 0.0002431 | 1.74 | 0x5e...7855 | |
| 2024.05.09 | 4:14:02 AM | sell | $177.74 | $0.7286 | 0.06 | 0.0002432 | 243.94 | 0x16...ab8e | |
| 2024.05.09 | 4:03:02 AM | sell | $2.73 | $0.7295 | 0.00 | 0.0002434 | 3.75 | 0x18...3059 | |
| 2024.05.09 | 4:01:47 AM | sell | $0.47 | $0.7295 | 0.00 | 0.0002434 | 0.65 | 0xec...5e06 | |
| 2024.05.09 | 4:01:38 AM | sell | $69.06 | $0.7297 | 0.02 | 0.0002434 | 94.64 | 0x6a...f455 | |
| 2024.05.09 | 4:01:38 AM | sell | $4.27 | $0.7298 | 0.00 | 0.0002435 | 5.85 | 0x6a...f455 | |
| 2024.05.09 | 3:52:17 AM | sell | $20.95 | $0.7285 | 0.01 | 0.0002435 | 28.75 | 0xa3...cdc0 | |
| 2024.05.09 | 3:49:38 AM | sell | $37.19 | $0.7286 | 0.01 | 0.0002435 | 51.04 | 0xb2...74b3 | |
| 2024.05.09 | 3:31:47 AM | sell | $3.96 | $0.7292 | 0.00 | 0.0002436 | 5.43 | 0x2e...026e | |
| 2024.05.09 | 3:30:53 AM | sell | $19.80 | $0.7291 | 0.01 | 0.0002436 | 27.16 | 0x8d...12ee | |
| 2024.05.09 | 3:30:47 AM | buy | $131.93 | $0.759 | 0.04 | 0.0002536 | 173.84 | 0xb3...e556 | |
| 2024.05.09 | 3:17:44 AM | buy | $448.20 | $0.7583 | 0.15 | 0.0002531 | 591.05 | 0xb7...cfa4 | |
| 2024.05.09 | 3:15:56 AM | sell | $75.94 | $0.7275 | 0.03 | 0.0002428 | 104.38 | 0xbc...ae53 | |
| 2024.05.09 | 3:11:59 AM | sell | $30.64 | $0.7271 | 0.01 | 0.0002429 | 42.14 | 0x1e...41aa | |
| 2024.05.09 | 3:06:14 AM | buy | $399.42 | $0.7562 | 0.13 | 0.0002527 | 528.16 | 0x16...0b3e |