- WhatToFarm
- BNB Chain
- Unknown DEX
- BNCB-WBNB LPs
Info about BNCB-WBNB pair
- Pooled BNCB:
- 2,656.56
- Pooled WBNB:
- $69.72
BNCB/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of BNCB token on DEX Unknown DEX is $5.46. BNCB price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 46832 trades with trading volume of $5,919,900.65. BNCB token contract is 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f with a market cap $17,420,203.04. The liquidity pool contract is 0xFC58462502b7C47f166292DF6e6b11e1ae41F314 with total value locked (TVL) of $65,294.42. The BNCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCB/WBNB now?
The current liquidity of BNCB/WBNB with the contract address 0xFC58462502b7C47f166292DF6e6b11e1ae41F314 is $65,294.42.
How many transactions are there in the BNCB/WBNB pool in the last 24 hours?
The total transactions of BNCB/WBNB is 46832 in the last 24 hours, 23607 of which are buy transactions, and 23225 are sales transactions.
What is the trading volume in the BNCB/WBNB pool in the last 24 hours?
BNCB/WBNB pool has a trading volume of $5,919,900.65 in the last 24 hours.
What is the exchange rate of 1 BNCB to WBNB?
The exchange rate of 1 BNCB to WBNB is 0.007503, captured at 6:45 PM UTC.
How much is 1 BNCB in dollars?
The price of converting 1 BNCB to USD is $5.46 today.
BNCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:45:40 PM | sell | $41.4 | $5.45 | 0.05686 | 0.007489 | 7.59 | 0x74...5fa6 | |
| 09/17/2026 | 6:45:40 PM | sell | $359.62 | $5.45 | 0.4939 | 0.007492 | 65.92 | 0x32...ff2f | |
| 09/17/2026 | 6:45:30 PM | buy | $209.05 | $5.46 | 0.2871 | 0.0075 | 38.27 | 0x77...e59c | |
| 09/17/2026 | 6:45:39 PM | buy | $16.78 | $5.45 | 0.02304 | 0.007497 | 3.07 | 0xd9...2a6a | |
| 09/17/2026 | 6:45:38 PM | sell | $840.2 | $5.44 | 1.15 | 0.00748 | 154.26 | 0x5f...344a | |
| 09/17/2026 | 6:45:34 PM | sell | $148.71 | $5.46 | 0.2042 | 0.007505 | 27.21 | 0x61...6715 | |
| 09/17/2026 | 6:45:39 PM | sell | $79.11 | $5.45 | 0.1086 | 0.007496 | 14.49 | 0xea...c70d | |
| 09/17/2026 | 6:45:32 PM | buy | $87.65 | $5.45 | 0.1203 | 0.007498 | 16.05 | 0xe3...32d4 | |
| 09/17/2026 | 6:45:28 PM | sell | $53.48 | $5.45 | 0.07345 | 0.007498 | 9.79 | 0x00...4992 | |
| 09/17/2026 | 6:45:38 PM | buy | $390.88 | $5.44 | 0.5368 | 0.007472 | 71.84 | 0xd3...34b8 | |
| 09/17/2026 | 6:45:33 PM | buy | $609.36 | $5.46 | 0.8369 | 0.007503 | 111.53 | 0x0a...7e45 | |
| 09/17/2026 | 6:45:39 PM | sell | $19.95 | $5.45 | 0.02741 | 0.007495 | 3.65 | 0x70...f800 | |
| 09/17/2026 | 6:45:39 PM | buy | $755.54 | $5.45 | 1.03 | 0.007489 | 138.55 | 0xe9...26de | |
| 09/17/2026 | 6:45:38 PM | buy | $390.88 | $5.43 | 0.5368 | 0.007466 | 71.89 | 0x99...df90 | |
| 09/17/2026 | 6:45:38 PM | sell | $838.82 | $5.43 | 1.15 | 0.007468 | 154.26 | 0x16...76e0 | |
| 09/17/2026 | 6:45:35 PM | sell | $51.6 | $5.46 | 0.07087 | 0.007503 | 9.44 | 0x70...b71e | |
| 09/17/2026 | 6:45:38 PM | sell | $305.02 | $5.46 | 0.4189 | 0.007501 | 55.84 | 0xef...79be | |
| 09/17/2026 | 6:45:26 PM | sell | $51.1 | $5.46 | 0.07018 | 0.0075 | 9.35 | 0xdf...1d07 | |
| 09/17/2026 | 6:45:22 PM | buy | $198.96 | $5.46 | 0.2732 | 0.007503 | 36.41 | 0x6a...7479 | |
| 09/17/2026 | 6:45:39 PM | sell | $0.1916 | $5.45 | 0.0002632 | 0.00749 | 0.03514 | 0x2f...0829 |