WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.0183972
Price
0.0217087 WBNB
TVL
$0.0001347
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Share
TXNS
152
Buys
115
Sells
37
Volume
126B
Telegram price alerts
Pair:
0xFC4FdBAD93390524F48212CB20D6042Faa6646f1
ANSEM:
0xb4C55811CC0977C90B4288bc40dA0D8e960c74c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
169.64T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.0000000000000000003972. ANSEM price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $125,516,645,249.54. ANSEM token contract is 0xb4C55811CC0977C90B4288bc40dA0D8e960c74c7 with a market cap $0.00. The liquidity pool contract is 0xFC4FdBAD93390524F48212CB20D6042Faa6646f1 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xFC4FdBAD93390524F48212CB20D6042Faa6646f1 is $0.00.

The total transactions of ANSEM/WBNB is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.

ANSEM/WBNB pool has a trading volume of $125,516,645,249.54 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007087, captured at 1:42 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000000000000000003972 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:31:04 PMsell$0.03575$0.018397299.960.021708790,000T
0x971...B8aE
0xde...0e8f
06/29/20269:31:04 PMbuy$0.03568$0.01839720.06120.021708789,830.36T
0x4EA...C913
0x55...8d3a
06/29/20269:30:46 PMbuy$1,120.79$0.27120.00048374,134.37
0x971...B8aE
0x18...450b
06/29/20269:30:33 PMbuy$1,064.49$0.26041.90.00046484,086.91
0x971...B8aE
0x2c...3e21
06/29/20269:30:18 PMsell$1,456.39$0.26092.60.00046595,580.16
0x971...B8aE
0xa4...e763
06/29/20269:30:04 PMbuy$728.18$0.26581.30.00047462,739.08
0x971...B8aE
0x8d...2d17
06/29/20269:29:51 PMbuy$896.41$0.2581.60.00046063,473.15
0x971...B8aE
0x1e...49f6
06/29/20269:29:39 PMbuy$1,008.34$0.2491.80.00044464,048.52
0x971...B8aE
0x29...c37d
06/29/20269:29:24 PMbuy$840.03$0.24041.50.00042933,494.01
0x971...B8aE
0xe7...ced7
06/29/20269:29:07 PMsell$1,500.88$0.24222.680.00043256,195.47
0x971...B8aE
0x15...fa66
06/29/20269:28:53 PMbuy$727.88$0.2471.30.00044122,946.28
0x971...B8aE
0x94...a854
06/29/20269:28:41 PMbuy$839.88$0.23971.50.00042823,502.52
0x971...B8aE
0x33...8ff2
06/29/20269:28:25 PMbuy$812.04$0.23231.450.00041483,495.52
0x971...B8aE
0xa3...8c9e
06/29/20269:28:09 PMbuy$896.07$0.22461.60.00040113,988.73
0x971...B8aE
0x45...8df9
06/29/20269:27:53 PMbuy$811.89$0.2171.450.00038763,740.13
0x971...B8aE
0xd1...5426
06/29/20269:27:37 PMbuy$1,008.03$0.20921.80.00037354,818.11
0x971...B8aE
0x43...20cc
06/29/20269:27:23 PMsell$1,355.25$0.20962.420.00037436,463.78
0x971...B8aE
0xb5...59b7
06/29/20269:27:06 PMbuy$1,007.99$0.21221.80.00037894,749.54
0x971...B8aE
0x8d...3097
06/29/20269:26:50 PMbuy$924.2$0.2041.650.00036424,530.2
0x971...B8aE
0x1e...8dee
06/29/20269:26:34 PMbuy$503.93$0.19790.90.00035352,545.81
0x971...B8aE
0x46...bb14