- WhatToFarm
- Base
- Uniswap
- SPQR-WETH LPs
Info about SPQR-WETH pair
- Pooled SPQR:
- 230.64M
- Pooled WETH:
- $21.2
SPQR/WETH price stats on Base
As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.0003054. SPQR price is up 1,580% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $431,762.53. SPQR token contract is 0x6a7F1336CAAAA41Fd7069619B8ebbe3a6391111f with a market cap $290,021.27. The liquidity pool contract is 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C with total value locked (TVL) of $140,822.56. The SPQR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPQR/WETH now?
The current liquidity of SPQR/WETH with the contract address 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C is $140,822.56.
How many transactions are there in the SPQR/WETH pool in the last 24 hours?
The total transactions of SPQR/WETH is 1060 in the last 24 hours, 457 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the SPQR/WETH pool in the last 24 hours?
SPQR/WETH pool has a trading volume of $431,762.53 in the last 24 hours.
What is the exchange rate of 1 SPQR to WETH?
The exchange rate of 1 SPQR to WETH is 0.00000009201, captured at 7:41 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0003054 today.
SPQR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:40:51 PM | buy | $163.5 | $0.0003054 | 0.04925 | 0.079201 | 535,227.45 | 0xa2...977e | |
| 11/24/2024 | 7:40:51 PM | sell | $913.43 | $0.0003069 | 0.2751 | 0.079244 | 2.98M | 0xdc...457c | |
| 11/24/2024 | 7:40:51 PM | sell | $832.36 | $0.000319 | 0.2507 | 0.07961 | 2.61M | 0x0c...a17a | |
| 11/24/2024 | 7:40:51 PM | sell | $510.07 | $0.0003131 | 0.1536 | 0.079431 | 1.63M | 0x8c...e935 | |
| 11/24/2024 | 7:40:49 PM | sell | $1,757.48 | $0.0003306 | 0.5293 | 0.079958 | 5.32M | 0x7b...f282 | |
| 11/24/2024 | 7:40:41 PM | sell | $306.27 | $0.00034 | 0.09225 | 0.061024 | 900,756.52 | 0x8b...f265 | |
| 11/24/2024 | 7:40:37 PM | sell | $3,073.5 | $0.0003555 | 0.9257 | 0.06107 | 8.64M | 0x12...2742 | |
| 11/24/2024 | 7:40:37 PM | buy | $26.55 | $0.0003722 | 0.008 | 0.061121 | 71,339.84 | 0x0d...8cbf | |
| 11/24/2024 | 7:40:25 PM | sell | $3.67 | $0.0003722 | 0.001105 | 0.061121 | 9,864.24 | 0x11...c3b7 | |
| 11/24/2024 | 7:40:27 PM | buy | $1.32 | $0.0003721 | 0.0004 | 0.06112 | 3,568.27 | 0x98...fb4e | |
| 11/24/2024 | 7:40:27 PM | sell | $238.65 | $0.000371 | 0.07188 | 0.061117 | 643,155.82 | 0xc4...202c | |
| 11/24/2024 | 7:40:19 PM | buy | $503.84 | $0.0003724 | 0.1516 | 0.06112 | 1.35M | 0x7a...f061 | |
| 11/24/2024 | 7:40:13 PM | sell | $2,687.69 | $0.0003806 | 0.8086 | 0.061145 | 7.06M | 0x93...8200 | |
| 11/24/2024 | 7:40:07 PM | buy | $82.25 | $0.0003958 | 0.02475 | 0.061191 | 207,806.55 | 0xad...ccda | |
| 11/24/2024 | 7:39:59 PM | buy | $104.62 | $0.000401 | 0.03148 | 0.061206 | 260,867.91 | 0xc2...07b8 | |
| 11/24/2024 | 7:39:59 PM | sell | $619.46 | $0.0003961 | 0.1863 | 0.061191 | 1.56M | 0x27...7e2a | |
| 11/24/2024 | 7:39:51 PM | buy | $243.44 | $0.0003993 | 0.07325 | 0.061201 | 609,635.22 | 0xf5...8904 | |
| 11/24/2024 | 7:39:41 PM | buy | $3,300.26 | $0.0003817 | 0.993 | 0.061148 | 8.64M | 0x8a...2fb6 | |
| 11/24/2024 | 7:39:33 PM | sell | $156.17 | $0.0003646 | 0.04699 | 0.061097 | 428,261.3 | 0xad...fa3d | |
| 11/24/2024 | 7:39:27 PM | buy | $16.45 | $0.0003675 | 0.00495 | 0.061105 | 44,761.22 | 0x82...10dc |