- WhatToFarm
- Base
- Unknown DEX
- BURN -WETH LPs
Info about BURN -WETH pair
- Pooled BURN :
- 7.49B
- Pooled WETH:
- $118.9
BURN /WETH price stats on Base
As of February 23, 2025, the current price of BURN token on DEX Unknown DEX is $0.00004465. BURN price is up 40.34% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $53,215.42. BURN token contract is 0xF21F792Ec6d69B0Ef44B83Dd6F3DA1C39e9dAAEA with a market cap $395,967.69. The liquidity pool contract is 0xFBb704067a6e336B18756E85855266d5e249C52E with total value locked (TVL) of $666,460.22. The BURN /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURN /WETH now?
The current liquidity of BURN /WETH with the contract address 0xFBb704067a6e336B18756E85855266d5e249C52E is $666,460.22.
How many transactions are there in the BURN /WETH pool in the last 24 hours?
The total transactions of BURN /WETH is 133 in the last 24 hours, 1 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the BURN /WETH pool in the last 24 hours?
BURN /WETH pool has a trading volume of $53,215.42 in the last 24 hours.
What is the exchange rate of 1 BURN to WETH?
The exchange rate of 1 BURN to WETH is 0.00000001593, captured at 6:11 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.00004465 today.
BURN -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:39:23 PM | buy | $264.84 | $0.00004465 | 0.0945 | 0.071593 | 5.93M | 0x09...d150 | |
| 02/23/2025 | 4:39:09 PM | buy | $449.05 | $0.00004457 | 0.1602 | 0.07159 | 10.07M | 0xb0...ce7d | |
| 02/23/2025 | 4:38:57 PM | buy | $525.9 | $0.00004444 | 0.1876 | 0.071585 | 11.83M | 0xc5...3e7c | |
| 02/23/2025 | 4:38:43 PM | buy | $413.48 | $0.00004432 | 0.1475 | 0.071581 | 9.33M | 0xb4...7002 | |
| 02/23/2025 | 4:38:29 PM | buy | $221.74 | $0.00004423 | 0.0791 | 0.071577 | 5.01M | 0x9b...4660 | |
| 02/23/2025 | 4:38:15 PM | buy | $216.97 | $0.00004417 | 0.0774 | 0.071575 | 4.91M | 0x1f...814a | |
| 02/23/2025 | 4:38:03 PM | buy | $284.89 | $0.00004412 | 0.1016 | 0.071573 | 6.46M | 0x74...e80a | |
| 02/23/2025 | 4:37:49 PM | buy | $607.65 | $0.000044 | 0.2167 | 0.071569 | 13.81M | 0x88...c735 | |
| 02/23/2025 | 4:37:35 PM | buy | $505.58 | $0.00004385 | 0.1803 | 0.071564 | 11.53M | 0xa2...b6b8 | |
| 02/23/2025 | 4:37:21 PM | buy | $594.19 | $0.00004371 | 0.2119 | 0.071558 | 13.59M | 0x1d...20d6 | |
| 02/23/2025 | 4:37:07 PM | buy | $612.14 | $0.00004355 | 0.2183 | 0.071553 | 14.06M | 0x0b...b884 | |
| 02/23/2025 | 4:36:53 PM | buy | $503.76 | $0.00004346 | 0.1794 | 0.071547 | 11.59M | 0x0e...979b | |
| 02/23/2025 | 4:36:39 PM | buy | $322.92 | $0.00004335 | 0.115 | 0.071544 | 7.45M | 0x16...1965 | |
| 02/23/2025 | 4:36:25 PM | buy | $557.96 | $0.00004324 | 0.1987 | 0.071539 | 12.9M | 0x41...d8ce | |
| 02/23/2025 | 4:36:13 PM | buy | $535.72 | $0.00004309 | 0.1908 | 0.071534 | 12.43M | 0xed...a6a0 | |
| 02/23/2025 | 4:35:57 PM | buy | $319.77 | $0.00004297 | 0.1139 | 0.07153 | 7.44M | 0x3d...cf60 | |
| 02/23/2025 | 4:35:43 PM | buy | $325.9 | $0.00004284 | 0.1162 | 0.071527 | 7.61M | 0x54...3bcc | |
| 02/23/2025 | 4:35:29 PM | buy | $280.2 | $0.00004277 | 0.0999 | 0.071524 | 6.55M | 0x51...5d1e | |
| 02/23/2025 | 4:35:21 PM | sell | $8.26 | $0.00004248 | 0.002944 | 0.071514 | 194,445.33 | 0x68...6250 | |
| 02/23/2025 | 4:35:13 PM | buy | $242.6 | $0.00004275 | 0.0864 | 0.071522 | 5.67M | 0x53...7a69 |