- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 34.09M
- Pooled VIRTUAL:
- $222,977.27
BRAIN/VIRTUAL price stats on Base
As of July 3, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.01057. BRAIN price is up 17.42% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $76,127.54. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $10,698,576.21. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $726,221.75. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $726,221.75.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $76,127.54 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.006523, captured at 1:47 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.01057 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:38:27 AM | sell | $182.57 | $0.01057 | 112.62 | 0.006523 | 17,264.02 | 0x2c...073e | |
| 07/03/2025 | 12:52:59 AM | buy | $5.06 | $0.01057 | 3.14 | 0.006566 | 479.08 | 0x03...f7bc | |
| 07/03/2025 | 12:40:13 AM | sell | $260.19 | $0.01051 | 161.56 | 0.006531 | 24,736.46 | 0xc0...96e7 | |
| 07/03/2025 | 12:20:11 AM | sell | $86.8 | $0.01054 | 53.82 | 0.006537 | 8,233.3 | 0x45...ee55 | |
| 07/03/2025 | 12:04:07 AM | sell | $44.58 | $0.01063 | 27.4 | 0.00654 | 4,190.76 | 0x6b...ac9c | |
| 07/02/2025 | 11:45:57 PM | sell | $46.64 | $0.01064 | 28.67 | 0.006541 | 4,382.58 | 0xa2...bd32 | |
| 07/02/2025 | 11:35:07 PM | sell | $19.18 | $0.01064 | 11.79 | 0.006543 | 1,802.51 | 0x5d...94cc | |
| 07/02/2025 | 11:24:27 PM | buy | $10.03 | $0.0107 | 6.16 | 0.006582 | 936.84 | 0x6f...92d0 | |
| 07/02/2025 | 11:20:11 PM | buy | $20.74 | $0.01083 | 12.6 | 0.006582 | 1,914.93 | 0x69...fc79 | |
| 07/02/2025 | 10:57:51 PM | sell | $21.87 | $0.01076 | 13.29 | 0.006542 | 2,031.48 | 0x24...6a9e | |
| 07/02/2025 | 10:51:31 PM | sell | $0.3197 | $0.01076 | 0.1942 | 0.006543 | 29.69 | 0xce...b9fb | |
| 07/02/2025 | 10:50:13 PM | sell | $0.3199 | $0.01076 | 0.1944 | 0.006543 | 29.71 | 0xe0...dc0b | |
| 07/02/2025 | 10:36:25 PM | sell | $108.38 | $0.01077 | 65.85 | 0.006545 | 10,062.21 | 0xf5...8231 | |
| 07/02/2025 | 10:36:21 PM | buy | $2,595.19 | $0.01076 | 1,576.87 | 0.00654 | 241,111.98 | 0x27...157b | |
| 07/02/2025 | 10:35:19 PM | sell | $400.73 | $0.01055 | 245.3 | 0.006462 | 37,961.03 | 0x2e...93b4 | |
| 07/02/2025 | 10:28:59 PM | sell | $354.97 | $0.01057 | 217.29 | 0.006475 | 33,555.02 | 0xad...151d | |
| 07/02/2025 | 10:24:33 PM | sell | $0.1196 | $0.01058 | 0.07327 | 0.006482 | 11.3 | 0xab...a09b | |
| 07/02/2025 | 10:13:49 PM | buy | $88.93 | $0.01062 | 54.54 | 0.006519 | 8,366.79 | 0xf8...d056 | |
| 07/02/2025 | 9:54:27 PM | sell | $581.92 | $0.01058 | 356.91 | 0.006489 | 54,999.45 | 0x44...459c | |
| 07/02/2025 | 9:35:41 PM | sell | $1.04 | $0.01059 | 0.6434 | 0.006499 | 99 | 0x6a...fd98 |