- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 81.02M
- Pooled VIRTUAL:
- $108,426.81
BRAIN/VIRTUAL price stats on Base
As of November 25, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.002232. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,401.39. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $2,232,349.28. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $287,036.38. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $287,036.38.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $8,401.39 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.001334, captured at 10:24 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.002232 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:38:49 PM | sell | $48.12 | $0.002232 | 36.36 | 0.001334 | 27,242.23 | 0x4c...8166 | |
| 11/25/2025 | 7:38:43 PM | buy | $2.14 | $0.002232 | 1.61 | 0.001343 | 1,206.01 | 0xb8...63a8 | |
| 11/25/2025 | 7:38:37 PM | buy | $3,548.04 | $0.002232 | 2,680.53 | 0.00131 | 2.05M | 0xc9...4a76 | |
| 11/25/2025 | 7:38:33 PM | sell | $45.53 | $0.002232 | 34.39 | 0.001339 | 27,076.03 | 0x20...d332 | |
| 11/25/2025 | 7:20:37 PM | sell | $646.01 | $0.002232 | 488.06 | 0.001276 | 382,257.5 | 0x06...611f | |
| 11/25/2025 | 6:41:39 PM | sell | $3.21 | $0.002232 | 2.43 | 0.001282 | 1,896.25 | 0xce...7bbd | |
| 11/25/2025 | 6:32:01 PM | sell | $469.89 | $0.002232 | 354.99 | 0.001287 | 275,828.25 | 0x4d...a6c7 | |
| 11/25/2025 | 5:23:17 PM | sell | $17.52 | $0.002232 | 13.24 | 0.001291 | 10,252.68 | 0x89...f097 | |
| 11/25/2025 | 5:23:03 PM | buy | $192.08 | $0.002232 | 145.11 | 0.001297 | 111,830.17 | 0x35...0e3e | |
| 11/25/2025 | 4:09:45 PM | sell | $43.84 | $0.002232 | 33.12 | 0.001288 | 25,705.87 | 0x84...7d78 | |
| 11/25/2025 | 3:32:49 PM | buy | $520.22 | $0.002232 | 393.02 | 0.001291 | 304,214.8 | 0xac...18f5 | |
| 11/25/2025 | 2:50:59 PM | sell | $14.69 | $0.002232 | 11.09 | 0.001279 | 8,674.34 | 0x7d...cafc | |
| 11/25/2025 | 2:41:55 PM | sell | $47 | $0.002232 | 35.51 | 0.00128 | 27,739.79 | 0x9f...aeb9 | |
| 11/25/2025 | 2:26:43 PM | sell | $502.7 | $0.002232 | 379.79 | 0.001285 | 295,515 | 0x16...5396 | |
| 11/25/2025 | 1:23:29 PM | sell | $57.07 | $0.002232 | 43.11 | 0.00129 | 33,417.38 | 0x19...585b | |
| 11/25/2025 | 1:19:11 PM | buy | $3.13 | $0.002232 | 2.36 | 0.001298 | 1,824.48 | 0x96...6cfe | |
| 11/25/2025 | 1:02:29 PM | sell | $43.79 | $0.002232 | 33.08 | 0.001291 | 25,627.42 | 0x85...6a48 | |
| 11/25/2025 | 11:11:53 AM | sell | $75.49 | $0.002232 | 57.03 | 0.001292 | 44,136.66 | 0x03...ccea | |
| 11/25/2025 | 10:37:43 AM | sell | $66.17 | $0.002232 | 49.99 | 0.001293 | 38,647.47 | 0xf4...807a | |
| 11/25/2025 | 9:22:59 AM | sell | $46.44 | $0.002232 | 35.09 | 0.001294 | 27,105.06 | 0xd5...7aaf |