WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0002695
Price
0.0004145 VIRTUAL
TVL
$79,357.64
MKT CAP
$269.6K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
11
Buys
5
Sells
6
Volume
590
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
146.98M
Pooled VIRTUAL:
$61,104.88

BRAIN/VIRTUAL price stats on Base

As of March 28, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0002695. BRAIN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $589.54. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $269,559.39. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $79,357.65. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $79,357.65.

The total transactions of BRAIN/VIRTUAL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $589.54 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0004145, captured at 7:32 AM UTC.

The price of converting 1 BRAIN to USD is $0.0002695 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/28/20261:10:05 AMsell$3.15$0.00026954.850.000414511,708.41
0x576...8686
0xe1...d266
03/27/202611:09:09 PMbuy$4.99$0.00027067.690.000416918,451.65
0x127...697C
0xe2...3619
03/27/202610:44:29 PMsell$0.2038$0.00027030.31250.0004144754.06
0x317...2375
0xeb...39c4
03/27/20269:27:45 PMsell$9.77$0.00027314.840.000414535,800.48
0xD80...b624
0x98...030c
03/27/20266:14:21 PMsell$2.92$0.00027244.450.000414610,734.41
0x2a3...ce6c
0xb5...476d
03/27/20266:14:13 PMsell$216.79$0.0002738330.020.0004169791,527.44
0x380...5248
0xb8...0151
03/27/202612:39:07 PMbuy$75.47$0.0002749115.570.0004209274,564.58
0x6D9...b433
0x8f...b472
03/27/202612:38:41 PMsell$2.75$0.00027284.210.000417610,095.08
0x2a3...ce6c
0x0c...a754
03/27/202612:38:07 PMbuy$74.52$0.000274114.040.0004194271,918.02
0xD77...7F81
0xe5...91b0
03/27/202612:35:43 PMbuy$99.43$0.0002724152.430.0004176365,013.98
0x909...bc9e
0x77...53f7
03/27/202612:34:09 PMbuy$99.49$0.0002712152.380.0004155366,732.83
0x143...1C6e
0x91...f24c
03/26/20269:56:51 PMsell$4.51$0.00028426.540.00041215,879.81
0x2a3...ce6c
0x19...3b65
03/26/20269:56:17 PMsell$216.01$0.0002854313.440.0004142756,688.96
0x613...5443
0x30...c0d0
03/26/20267:32:01 PMsell$7.99$0.000282811.760.000416428,262.5
0xa96...Aeb1
0x93...2200
03/26/20261:58:25 PMsell$68.23$0.000292397.370.0004171233,402.33
0x572...37Bb
0x1c...2001
03/26/202612:10:19 PMsell$13.94$0.000288820.180.000417948,283.13
0x3d5...6B00
0x3a...955d
03/26/202612:09:25 PMsell$0.2031$0.00028880.2940.0004181703.23
0x809...f5D5
0x00...486f
03/26/202611:54:57 AMbuy$49.78$0.000290272.060.0004201171,527.51
0xfbd...4dAe
0x0b...1a21
03/26/202611:48:05 AMbuy$99.5$0.0002895143.880.0004186343,658.32
0x39A...36cd
0xa2...c62b
03/26/202611:38:33 AMsell$3.04$0.00028674.40.000415210,607.25
0x2a3...ce6c
0xb2...f848