- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 74.63M
- Pooled VIRTUAL:
- $117,299.92
BRAIN/VIRTUAL price stats on Base
As of November 8, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.002204. BRAIN price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $23,861.86. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $2,204,302.62. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $329,477.48. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $329,477.48.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 88 in the last 24 hours, 31 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $23,861.86 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.001567, captured at 5:49 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.002204 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:37:59 PM | sell | $15.72 | $0.002204 | 11.18 | 0.001567 | 7,133.65 | 0x07...7312 | |
| 11/08/2025 | 5:08:47 PM | buy | $11.22 | $0.002217 | 7.98 | 0.001576 | 5,061.03 | 0x5b...b1f3 | |
| 11/08/2025 | 4:36:57 PM | buy | $104.83 | $0.002216 | 74.53 | 0.001575 | 47,306.31 | 0xf5...2846 | |
| 11/08/2025 | 4:17:39 PM | sell | $87.76 | $0.002202 | 62.39 | 0.001566 | 39,845.3 | 0x12...6966 | |
| 11/08/2025 | 4:01:39 PM | sell | $0.07417 | $0.002203 | 0.05274 | 0.001566 | 33.65 | 0x56...fd12 | |
| 11/08/2025 | 3:45:09 PM | buy | $30.85 | $0.002216 | 21.93 | 0.001576 | 13,919.53 | 0xb8...3987 | |
| 11/08/2025 | 3:35:07 PM | sell | $10.84 | $0.002203 | 7.71 | 0.001566 | 4,924.7 | 0x91...eb5c | |
| 11/08/2025 | 3:12:07 PM | buy | $29.33 | $0.002216 | 20.85 | 0.001575 | 13,237.56 | 0x64...9826 | |
| 11/08/2025 | 3:10:11 PM | buy | $34.82 | $0.002215 | 24.75 | 0.001575 | 15,718.94 | 0xde...b117 | |
| 11/08/2025 | 3:03:39 PM | buy | $4.45 | $0.002214 | 3.16 | 0.001574 | 2,010.75 | 0x67...e843 | |
| 11/08/2025 | 2:18:07 PM | buy | $0.01006 | $0.002214 | 0.007159 | 0.001574 | 4.54 | 0x98...ee90 | |
| 11/08/2025 | 10:38:21 AM | sell | $9.11 | $0.002201 | 6.47 | 0.001565 | 4,138.7 | 0xb2...3e17 | |
| 11/08/2025 | 10:00:05 AM | sell | $272.63 | $0.002205 | 193.84 | 0.001567 | 123,626.25 | 0x6c...ebb9 | |
| 11/08/2025 | 9:57:53 AM | sell | $25.1 | $0.002209 | 17.85 | 0.00157 | 11,363.78 | 0x5a...99d0 | |
| 11/08/2025 | 9:57:45 AM | buy | $2,489.22 | $0.002189 | 1,769.84 | 0.001556 | 1.14M | 0xdc...6bd2 | |
| 11/08/2025 | 9:13:55 AM | sell | $23.2 | $0.002143 | 16.49 | 0.001524 | 10,824.3 | 0x97...2c7b | |
| 11/08/2025 | 9:13:47 AM | sell | $2,185.2 | $0.002173 | 1,553.68 | 0.001545 | 1.01M | 0x04...5dc1 | |
| 11/08/2025 | 9:06:37 AM | buy | $147.43 | $0.002213 | 104.82 | 0.001573 | 66,604.48 | 0x56...1877 | |
| 11/08/2025 | 8:24:15 AM | sell | $24.03 | $0.002198 | 17.08 | 0.001563 | 10,930.47 | 0x81...3346 | |
| 11/08/2025 | 8:24:01 AM | buy | $2,264.88 | $0.002181 | 1,610.33 | 0.001551 | 1.04M | 0x87...fddb |