WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0003247
Price
0.0004092 VIRTUAL
TVL
$96,315.35
MKT CAP
$324.8K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
546
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
148.17M
Pooled VIRTUAL:
$60,723.25

BRAIN/VIRTUAL price stats on Base

As of May 14, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0003247. BRAIN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $546.24. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $324,782.26. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $96,315.36. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $96,315.36.

The total transactions of BRAIN/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $546.24 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0004092, captured at 9:39 PM UTC.

The price of converting 1 BRAIN to USD is $0.0003247 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/20266:48:15 PMbuy$215.89$0.0003247272.020.0004092664,748.07
0x46D...d4F6
0x5a...d5d3
05/14/202612:20:07 PMsell$3.29$0.00030754.340.000404910,717.49
0x2a3...ce6c
0x2e...69f1
05/14/202612:19:33 PMsell$307.15$0.0003096404.420.0004077991,901.04
0xDA5...0f34
0x81...9101
05/14/20265:32:15 AMbuy$19.89$0.000319325.70.000412762,282.31
0xB06...2C6A
0x4c...204f
05/13/20266:37:03 PMsell$0.03517$0.000320.045060.0004101109.89
0x004...1CE4
0x64...3a97
05/13/20265:13:49 PMsell$5.75$0.00031857.410.000410118,078.77
0x2a3...ce6c
0x05...7c3b
05/13/20265:13:15 PMsell$218.29$0.0003199281.20.0004121682,345.84
0x46D...d4F6
0x8f...9bcd
05/13/20264:30:39 PMsell$208.26$0.0003232267.870.0004158644,189.4
0x6Ca...81f7
0xb7...9ce3
05/13/20263:58:51 PMbuy$8.65$0.000321911.290.000420126,879.08
0xf64...1c4f
0x30...d885
05/13/20263:58:45 PMsell$32.06$0.000320141.830.0004177100,140.26
0x124...0b2e
0x96...0df8
05/13/202610:13:45 AMbuy$1.24$0.0003481.510.00042053,590.88
0x035...6B8D
0x45...1269
05/13/20262:13:15 AMsell$5.85$0.00034657.050.000418116,883.25
0x54E...bC75
0x1d...14bd
05/12/20266:52:25 AMbuy$12.67$0.000352515.120.000420535,957.93
0xf0A...5B8d
0x37...0c4c
05/12/20266:52:19 AMsell$5.44$0.00035056.490.000417915,543.05
0xf13...70ca
0xf4...e128
05/12/20265:36:05 AMsell$9.8$0.000354511.560.000418127,662.62
0x256...328e
0x7c...79c8
05/12/20262:18:07 AMsell$85.26$0.0003561100.270.0004188239,385.07
0x9c0...CeE5
0xc9...aba5
05/11/20269:36:25 PMsell$0.2205$0.00036420.25390.0004195605.35
0xF2d...fE06
0x7f...78ce
05/11/20265:14:49 PMsell$1.16$0.0003641.340.00041953,213.04
0x23B...dFFC
0x96...a502
05/11/20262:47:11 PMsell$4.38$0.00036125.090.000419612,146.02
0x2a3...ce6c
0x29...316d
05/11/20262:46:51 PMsell$371.02$0.000363431.910.00042261.02M
0xCe4...0Bd8
0x75...9838