WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0002976
Price
0.0004085 VIRTUAL
TVL
$88,265.69
MKT CAP
$297.7K
5m
0%
1h
0%
4h
-0.99%
24h
-10.28%
Share
TXNS
33
Buys
19
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
148.47M
Pooled VIRTUAL:
$60,474.99

BRAIN/VIRTUAL price stats on Base

As of March 18, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0002976. BRAIN price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,417.42. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $297,697.81. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $88,265.70. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $88,265.70.

The total transactions of BRAIN/VIRTUAL is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $2,417.42 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0004085, captured at 7:05 PM UTC.

The price of converting 1 BRAIN to USD is $0.0002976 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/18/20265:24:11 PMbuy$2.41$0.00029763.310.00040858,115.39
0x2B7...73a3
0xc2...2ac6
03/18/20264:35:33 PMbuy$0.9168$0.0002951.260.00040853,108
0xa67...3FBb
0x5d...32ad
03/18/20264:25:35 PMbuy$4.56$0.00029576.30.000408415,427.82
0x7E1...B43f
0x2f...e49d
03/18/20263:47:53 PMsell$1.3$0.00029761.780.00040594,388.17
0x848...5423
0xa2...33fb
03/18/20263:07:17 PMbuy$60.97$0.000382.880.0004078203,203.84
0xF9E...D749
0x13...59ed
03/18/20262:34:51 PMbuy$0.09864$0.00029840.13460.0004073330.47
0x8D6...0681
0x05...df10
03/18/20262:21:41 PMbuy$0.999$0.00030061.350.00040733,322.67
0x127...697C
0xf8...3f3d
03/18/20269:45:17 AMbuy$3.99$0.00032055.070.000407212,464.02
0xAF2...3812
0x6b...b16f
03/18/20269:06:33 AMsell$4.36$0.00031745.560.000404813,749.02
0x2a3...ce6c
0x18...c7ec
03/18/20269:06:01 AMsell$123.87$0.0003181158.040.0004059389,349.93
0x5Cb...26FA
0x15...ed1a
03/18/20268:59:51 AMbuy$1.38$0.0003211.760.00040944,304.42
0x4b5...2226
0xa3...3e63
03/18/20268:58:51 AMsell$291.79$0.00032113720.0004094908,483.18
0x5Cb...26FA
0x24...cd95
03/18/20268:42:07 AMsell$18.85$0.000323424.030.000412158,305.48
0xdF8...203B
0x09...e972
03/18/20267:46:05 AMsell$4.66$0.00032175.980.000412314,502.28
0x2a3...ce6c
0x09...5b96
03/18/20267:45:49 AMsell$463.37$0.0003249593.770.00041641.43M
0x0B6...3f85
0x7b...9433
03/18/20267:32:51 AMsell$7.99$0.000328310.240.000420524,359.53
0x2a3...ce6c
0x79...1923
03/18/20267:32:17 AMsell$660.02$0.0003328845.50.00042641.98M
0x15b...C5F8
0x4a...949c
03/18/20265:27:11 AMbuy$7.64$0.00034499.630.000434822,151.86
0xCFD...e036
0xde...72f2
03/18/20262:11:59 AMbuy$3.09$0.00034333.920.00043479,026.33
0x854...Ac4d
0x3d...cb55
03/18/20261:28:13 AMbuy$1.49$0.00034161.890.00043464,366.52
0xE93...F904
0x8d...f316