- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 148.33M
- Pooled VIRTUAL:
- $60,600.39
BRAIN/VIRTUAL price stats on Base
As of April 15, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.000278. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $278,038.01. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $82,600.08. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $82,600.08.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.0004073, captured at 5:00 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.000278 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:30:55 PM | sell | $8.19 | $0.000278 | 12 | 0.0004073 | 29,457.9 | 0x9e...76a1 | |
| 04/14/2026 | 2:09:13 PM | sell | $6.98 | $0.0002819 | 10.09 | 0.0004075 | 24,771.83 | 0xac...c8c3 | |
| 04/14/2026 | 5:25:17 AM | sell | $17.47 | $0.0002802 | 25.42 | 0.0004077 | 62,343.49 | 0xb8...9734 | |
| 04/14/2026 | 4:54:45 AM | sell | $0.1693 | $0.0002812 | 0.2456 | 0.0004079 | 602.08 | 0x31...3957 | |
| 04/14/2026 | 4:54:29 AM | buy | $28.74 | $0.0002828 | 41.68 | 0.0004101 | 101,624.41 | 0xe2...c5a3 | |
| 04/14/2026 | 1:44:37 AM | buy | $0.3257 | $0.0002827 | 0.4721 | 0.0004098 | 1,152.01 | 0x5c...b64e | |
| 04/13/2026 | 10:34:11 PM | buy | $19.93 | $0.000285 | 28.64 | 0.0004096 | 69,935.74 | 0x75...1f17 | |
| 04/13/2026 | 7:51:11 AM | buy | $0.009981 | $0.000264 | 0.01547 | 0.0004094 | 37.8 | 0x8e...a0bd | |
| 04/13/2026 | 2:41:19 AM | buy | $51.88 | $0.000267 | 79.43 | 0.0004089 | 194,259 | 0x49...9a10 | |
| 04/12/2026 | 5:35:33 PM | buy | $0.01481 | $0.0002653 | 0.0228 | 0.0004083 | 55.83 | 0x75...77ca | |
| 04/12/2026 | 5:35:11 PM | buy | $0.1043 | $0.0002653 | 0.1606 | 0.0004083 | 393.31 | 0xa8...07c7 | |
| 04/12/2026 | 4:41:21 PM | buy | $0.0001014 | $0.000266 | 0.0001556 | 0.0004083 | 0.3811 | 0x16...45e0 | |
| 04/12/2026 | 4:40:47 PM | buy | $0.0001003 | $0.0002632 | 0.0001556 | 0.0004083 | 0.3811 | 0xa8...7717 | |
| 04/12/2026 | 4:36:05 PM | buy | $0.001003 | $0.0002634 | 0.001555 | 0.0004083 | 3.8 | 0x77...1fcc | |
| 04/12/2026 | 4:35:35 PM | buy | $0.001003 | $0.0002635 | 0.001555 | 0.0004083 | 3.8 | 0x8c...2f53 | |
| 04/12/2026 | 4:00:31 PM | buy | $0.0001004 | $0.0002634 | 0.0001557 | 0.0004083 | 0.3812 | 0x43...e35f | |
| 04/12/2026 | 4:00:09 PM | buy | $0.0001003 | $0.0002631 | 0.0001557 | 0.0004083 | 0.3812 | 0x6d...62d8 | |
| 04/12/2026 | 3:19:25 PM | buy | $0.001997 | $0.0002621 | 0.003111 | 0.0004083 | 7.61 | 0x15...1d14 | |
| 04/12/2026 | 3:18:43 PM | buy | $0.001978 | $0.0002621 | 0.003082 | 0.0004083 | 7.54 | 0x1a...297f | |
| 04/12/2026 | 3:18:23 PM | buy | $0.001998 | $0.0002621 | 0.003112 | 0.0004083 | 7.62 | 0x34...f30c |