WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.00007658
Price
0.0001569 VIRTUAL
TVL
$32,421.91
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
239.62M
Pooled VIRTUAL:
$37,685.06

BRAIN/VIRTUAL price stats on Base

As of November 15, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.00007658. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $76,586.97. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $32,421.91. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $32,421.91.

The total transactions of BRAIN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0001569, captured at 11:52 AM UTC.

The price of converting 1 BRAIN to USD is $0.00007658 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/14/202611:12:12 AMsell$12.65$0.0000765825.930.0001569165,289.83
0x501...4d4C
0xd0...d38e
11/13/20269:18:02 PMsell$1.89$0.000080943.670.00015723,390.65
0x279...A31f
0xd2...fccb
11/13/202612:07:47 PMsell$1.61$0.00008163.10.00015719,767.64
0x2a3...ce6c
0x51...3fd7
11/12/20265:23:00 PMsell$98.26$0.00008081191.980.00015781.22M
0x63B...C370
0x54...5390
11/10/20263:30:52 AMsell$9.23$0.0000857617.080.0001587107,642.29
0xf3d...2b9C
0x03...23b0
11/08/20265:15:58 AMsell$6.07$0.0000892710.810.000158868,099.77
0x279...A31f
0xf6...7c18
11/06/202610:39:37 PMbuy$0.6747$0.000090951.180.00015987,419.37
0x608...FdaB
0xb5...bdcc
11/05/20268:47:55 AMsell$21.11$0.0000959835.050.0001593219,999.78
0x63B...C370
0x56...7053
11/05/20268:48:37 AMsell$21.07$0.0000958134.990.000159219,999.78
0x63B...C370
0x06...b658
11/05/20267:55:27 AMsell$10.45$0.0000950617.550.0001595109,999.89
0x63B...C370
0x3f...2274
11/05/20261:25:33 AMsell$2.62$0.000094994.410.000159627,640.55
0x2a3...ce6c
0x89...426d
11/05/20261:24:55 AMsell$213.81$0.00009589359.410.00016112.23M
0x4b5...2226
0x5f...03a8
11/04/20264:18:55 AMsell$47.94$0.0000950382.260.000163504,499.61
0xd59...8fC6
0x59...8625
11/03/20262:14:15 PMsell$1.12$0.000096151.90.000163411,664.46
0x8fd...f8da
0xec...db3c
11/01/20263:43:05 AMsell$0.005916$0.000096940.0099740.000163461.03
0xEb0...6767
0xfa...ec7d
10/31/20261:45:51 PMsell$1.72$0.000095312.950.000163418,070.07
0x2a3...ce6c
0xc7...a601
10/31/20261:45:17 PMsell$98.43$0.0000957168.860.00016411.03M
0xB01...9C2E
0xe8...6c9e
10/30/20269:50:17 PMsell$3.88$0.000098536.50.000164939,452.6
0x30F...bED0
0xdc...afd1
10/29/20261:21:31 PMsell$72.64$0.0001016118.290.0001654714,971.76
0x710...9ED6
0x6e...d5a6
10/28/202612:39:07 AMsell$1.1$0.00010451.750.000165910,598.38
0x501...4d4C
0xb2...0c46