- WhatToFarm
- Base
- Unknown DEX
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 35.56M
- Pooled VIRTUAL:
- $167,247.78
BRAIN/VIRTUAL price stats on Base
As of January 9, 2025, the current price of BRAIN token on DEX Unknown DEX is $0.01631. BRAIN price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 5637 trades with trading volume of $6,612,314.30. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $16,245,786.44. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $1,159,600.58. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $1,159,600.58.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 5637 in the last 24 hours, 2116 of which are buy transactions, and 3521 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $6,612,314.30 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.004714, captured at 2:35 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.01631 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:34:53 AM | buy | $297.63 | $0.01631 | 86.01 | 0.004714 | 18,243.27 | 0xe9...3227 | |
| 01/09/2025 | 2:34:37 AM | buy | $48.17 | $0.01628 | 13.93 | 0.004711 | 2,957.52 | 0x35...c67e | |
| 01/09/2025 | 2:34:33 AM | buy | $478.56 | $0.01627 | 138.43 | 0.004707 | 29,407.19 | 0x4f...ad2c | |
| 01/09/2025 | 2:33:31 AM | sell | $4,346.06 | $0.01638 | 1,249.53 | 0.00471 | 265,257.53 | 0xe6...a819 | |
| 01/09/2025 | 2:31:01 AM | sell | $143.01 | $0.01655 | 41.01 | 0.004747 | 8,639.95 | 0x0b...fb1e | |
| 01/09/2025 | 2:30:11 AM | buy | $60.06 | $0.01664 | 17.23 | 0.004776 | 3,609.1 | 0x80...ec95 | |
| 01/09/2025 | 2:29:57 AM | buy | $434.45 | $0.01662 | 124.69 | 0.004772 | 26,127.87 | 0x24...23e3 | |
| 01/09/2025 | 2:29:55 AM | sell | $29.43 | $0.01651 | 8.44 | 0.00474 | 1,782 | 0x63...554f | |
| 01/09/2025 | 2:29:15 AM | buy | $3,329.99 | $0.01651 | 955.95 | 0.004742 | 201,585.84 | 0x99...8b22 | |
| 01/09/2025 | 2:28:39 AM | buy | $5,695.93 | $0.01623 | 1,637.85 | 0.004669 | 350,785.76 | 0xff...0505 | |
| 01/09/2025 | 2:26:31 AM | sell | $341.65 | $0.01597 | 98.34 | 0.004598 | 21,386.75 | 0x41...1d17 | |
| 01/09/2025 | 2:26:27 AM | buy | $9,005.77 | $0.01582 | 2,592.34 | 0.004556 | 568,924.26 | 0xa8...0b41 | |
| 01/09/2025 | 2:25:31 AM | buy | $911.79 | $0.0155 | 263.34 | 0.004478 | 58,805.5 | 0x37...5d67 | |
| 01/09/2025 | 2:24:33 AM | sell | $84.34 | $0.01538 | 24.36 | 0.004444 | 5,480.51 | 0x2f...6232 | |
| 01/09/2025 | 2:23:53 AM | sell | $1,863.01 | $0.01544 | 538.07 | 0.00446 | 120,636.88 | 0x0e...b9db | |
| 01/09/2025 | 2:23:29 AM | buy | $12,566.19 | $0.01524 | 3,629.38 | 0.004402 | 824,484.78 | 0x3c...6f24 | |
| 01/09/2025 | 2:22:27 AM | buy | $37.21 | $0.0149 | 10.74 | 0.004304 | 2,497.34 | 0xa2...c6f2 | |
| 01/09/2025 | 2:22:09 AM | sell | $7,050 | $0.015 | 2,036.19 | 0.004332 | 469,944.16 | 0xfa...978a | |
| 01/09/2025 | 2:20:05 AM | sell | $5,383.89 | $0.01531 | 1,557.07 | 0.00443 | 351,450 | 0x22...35f7 | |
| 01/09/2025 | 2:18:33 AM | sell | $158.1 | $0.01546 | 45.73 | 0.004474 | 10,221.65 | 0x30...b249 |