WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0002786
Price
0.0004064 VIRTUAL
TVL
$82,870.54
MKT CAP
$278.6K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
148.93M
Pooled VIRTUAL:
$60,357.88

BRAIN/VIRTUAL price stats on Base

As of April 12, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0002786. BRAIN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,056.51. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $278,635.02. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $82,870.54. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $82,870.54.

The total transactions of BRAIN/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1,056.51 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0004064, captured at 1:08 PM UTC.

The price of converting 1 BRAIN to USD is $0.0002786 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/12/20261:21:25 AMbuy$2.99$0.00027864.370.000406410,752
0x127...697C
0xdc...7471
04/11/20267:54:09 PMsell$10.14$0.000283914.430.000404135,719.85
0x2a3...ce6c
0x9e...c541
04/11/20267:53:57 PMsell$1,017.37$0.00029081,448.10.00041393.5M
0x3c3...aa73
0xbd...7349
04/11/20266:59:59 PMsell$9.74$0.000294114.040.000423933,123.21
0x093...8274
0x09...56d7
04/11/202612:53:47 PMsell$11.55$0.000285617.150.000424140,447.96
0x2a3...ce6c
0xe6...b9c9
04/11/202612:53:29 PMbuy$4.7$0.00028736.980.000426716,360.15
0xCfd...9476
0x31...e158
04/11/202612:33:27 AMbuy$11.62$0.000288517.190.000426640,293.38
0x8EF...18A1
0xce...6fe4
04/10/202611:11:59 PMsell$2.15$0.00028723.170.00042397,491.37
0x961...2861
0xf8...2ff3
04/10/20263:30:15 PMbuy$294.83$0.0002877434.030.00042351.02M
0x372...fE2A
0x3e...e766
04/10/20263:20:57 PMsell$10.4$0.000283315.350.000418136,709.27
0x7E1...B43f
0xfc...4219
04/10/20267:42:35 AMsell$280.57$0.0002828417.670.0004211991,767.71
0x4f0...6f12
0x7a...c860
04/10/20266:11:59 AMbuy$248.74$0.0002863368.350.000424868,712.84
0xb83...55bC
0xc1...abaf
04/09/20266:17:37 AMsell$6.77$0.000274210.340.00041924,688.12
0x6Bd...a3D8
0x8d...a3f6
04/08/20264:37:29 PMbuy$197.96$0.0002824294.10.0004196700,864.77
0x46D...d4F6
0xa8...05a7
04/08/20261:43:23 PMbuy$1.98$0.00028652.890.00041766,938.95
0xD4a...0BB6
0xc7...4fe3
04/08/20267:12:29 AMsell$0.6925$0.000285410.0004152,426.2
0x7E1...B43f
0x36...954a
04/07/202611:58:39 PMbuy$64.43$0.000285893.990.0004169225,433.26
0x84f...1329
0xf9...a5df
04/06/202612:42:17 PMbuy$3.42$0.00027285.230.000416212,569.35
0x728...F500
0x3d...ba87
04/06/20269:17:33 AMsell$26.77$0.000270440.980.00041499,000
0xDC5...3CCe
0x7b...8933
04/06/20267:55:13 AMsell$4.22$0.0002686.530.000414315,772.69
0x2a3...ce6c
0xba...d1cc