WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0004049
Price
0.000584 VIRTUAL
TVL
$100,227.23
MKT CAP
$404.9K
5m
0%
1h
0%
4h
2.45%
24h
18.73%
Share
TXNS
13
Buys
6
Sells
7
Volume
805
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
123.57M
Pooled VIRTUAL:
$72,398.04

BRAIN/VIRTUAL price stats on Base

As of February 25, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0004049. BRAIN price is up 18.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $805.45. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $404,916.71. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $100,227.23. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $100,227.23.

The total transactions of BRAIN/VIRTUAL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $805.45 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.000584, captured at 4:43 PM UTC.

The price of converting 1 BRAIN to USD is $0.0004049 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/25/20261:06:09 PMsell$5.05$0.00040497.290.00058412,491.59
0x2a3...ce6c
0xe1...fd3c
02/25/20261:06:03 PMbuy$498.97$0.000403720.240.00058181.24M
0x2d3...7790
0x4f...23b7
02/25/20261:04:33 PMsell$0.2664$0.00039520.38590.0005725674.05
0xd87...072D
0x69...e333
02/25/20263:59:17 AMsell$1.18$0.00037691.790.00057253,141.58
0x30B...6089
0x3c...a03c
02/25/20263:49:17 AMbuy$0.9891$0.00037891.50.0005762,610.11
0x78a...3667
0xb2...13eb
02/25/20262:48:21 AMbuy$2.14$0.00038023.250.0005765,653.48
0xb9C...e3AA
0x6c...7b73
02/25/20261:32:11 AMsell$4.23$0.00036586.630.000572511,587.67
0x2a3...ce6c
0x93...843e
02/25/20261:31:51 AMbuy$267.46$0.0003671417.290.0005727728,583.71
0x84f...1329
0xa1...625f
02/24/202611:55:19 PMsell$0.2649$0.00034310.4370.000566772.2
0x2B9...CeF4
0x10...9e0a
02/24/202610:37:05 PMsell$1.35$0.00034732.20.0005663,892.38
0x55e...135B
0xd2...f2df
02/24/202610:35:47 PMsell$1.85$0.00034813.010.0005665,331.61
0x55e...135B
0x2b...a8c4
02/24/20264:20:07 PMbuy$2.99$0.00034474.950.00056948,694.18
0x55e...135B
0x69...771e
02/24/20264:01:15 PMbuy$18.65$0.00034131.130.000569154,693.15
0xd29...209F
0xd5...30b2
02/24/202610:59:35 AMsell$7.6$0.000327413.140.000565623,231.49
0xf64...1c4f
0x04...1193
02/24/20268:39:55 AMbuy$49.5$0.000331584.870.0005684149,309.75
0x0E3...dC87
0x4e...8452
02/24/20266:44:27 AMsell$49.61$0.000327985.50.000565151,318.33
0x595...5BC8
0x5a...30b1
02/24/20262:47:59 AMsell$3.29$0.00033325.60.00056579,900
0xf88...1fC3
0xa0...32ff
02/24/20261:33:47 AMsell$0.9473$0.00033931.570.00056582,791.19
0xb9C...e3AA
0x5c...c736
02/24/202612:12:59 AMsell$6.46$0.000333810.950.000565919,359.11
0xB3A...0790
0xf2...c86c
02/23/20269:24:39 AMsell$3.56$0.00034585.830.00056610,302.92
0x2a3...ce6c
0xaf...6924