WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0001516
Price
0.0002185 VIRTUAL
TVL
$61,645.01
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
6
Buys
2
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
202.91M
Pooled VIRTUAL:
$44,470.31

BRAIN/VIRTUAL price stats on Base

As of August 23, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0001516. BRAIN price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,628.01. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $151,677.88. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $61,645.01. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $61,645.01.

The total transactions of BRAIN/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $2,628.01 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0002185, captured at 4:36 AM UTC.

The price of converting 1 BRAIN to USD is $0.0001516 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/22/20265:10:17 PMsell$1.47$0.00015162.120.00021859,707.63
0x622...0BC5
0x01...e626
08/22/20265:03:45 PMbuy$98.47$0.0001521141.870.0002191647,423.26
0xff6...9539
0x0d...38d7
08/22/20264:58:13 PMsell$0.09615$0.00015080.13840.0002171637.49
0x554...07b8
0xd7...4d27
08/22/20265:43:25 AMbuy$0.07864$0.00015110.11360.0002184520.28
0x048...cEF5
0xee...345d
08/21/202611:22:09 PMsell$24.17$0.000159432.950.0002172151,643.04
0x2a3...ce6c
0x3f...451b
08/21/202611:21:55 PMsell$2,503.71$0.000163,412.660.000218114.57M
0xA5E...A7A3
0x6a...aa31
08/21/20267:10:59 AMbuy$0.02552$0.00016760.038630.0002537152.22
0x8D4...b123
0x67...9b45
08/21/20266:46:05 AMbuy$0.1906$0.00016640.29070.00025371,145.6
0xAF2...3812
0x6b...f45b
08/21/20266:11:59 AMsell$75.58$0.0001659115.150.0002528455,413.85
0x5bE...dF43
0x7a...dd0f
08/20/202611:38:37 PMsell$2.51$0.00016223.920.000253415,490.11
0xf70...dbEF
0xc2...41e4
08/20/20268:47:11 PMsell$1.04$0.00015941.660.00025356,574.8
0x989...5765
0xa0...3aae
08/20/20263:09:29 PMsell$0.8472$0.00015931.340.00025355,318.06
0x2D0...c20B
0x3e...62ec
08/20/202611:28:27 AMsell$0.1268$0.00016270.19760.0002535779.62
0x4AC...bFD7
0x26...87c8
08/20/202611:19:57 AMsell$14.33$0.000162222.40.000253688,320.37
0xf4C...71f6
0x0d...72d1
08/20/20269:27:49 AMsell$3.48$0.0001595.560.000253821,931.01
0x2a3...ce6c
0xc3...3453
08/20/20269:27:25 AMbuy$348.21$0.0001581555.70.00025242.2M
0x160...C891
0xc6...fe02
08/20/20268:52:37 AMsell$0.02109$0.0001550.033730.000248136
0xa9F...0B45
0x5b...cfd8
08/20/20266:01:37 AMsell$0.4548$0.00015090.74710.0002483,012.73
0x8C9...42C9
0x11...8146
08/19/20267:51:13 AMbuy$0.03349$0.00014340.058260.0002495233.5
0x42e...30a9
0x90...216a
08/18/20262:51:31 PMsell$1.49$0.00014712.520.00024810,169.68
0x2a3...ce6c
0x7b...3a36