WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0002866
Price
0.0004013 VIRTUAL
TVL
$1
MKT CAP
$286.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
149.98M
Pooled VIRTUAL:
$60,007.98

BRAIN/VIRTUAL price stats on Base

As of May 30, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0002866. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $286,612.53. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $1.00. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $1.00.

The total transactions of BRAIN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0004013, captured at 12:25 PM UTC.

The price of converting 1 BRAIN to USD is $0.0002866 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20265:52:45 PMbuy$0.009995$0.00028660.013990.000401334.87
0x4b5...2226
0x1f...438e
05/28/20263:58:55 PMbuy$105.6$0.0002817150.050.0004003374,856.56
0x9F9...999E
0x67...2556
05/28/20263:57:23 PMsell$2.94$0.000284.170.000396910,524.77
0x2a3...ce6c
0xb5...5a3f
05/28/20263:56:49 PMbuy$128.24$0.0002807181.850.0003981456,738.35
0x9F9...999E
0x31...6d8b
05/28/202611:29:49 AMsell$37.5$0.000278153.240.0003949134,829.69
0x02A...465a
0x45...2729
05/28/20269:35:41 AMbuy$54.55$0.000284176.230.0003971191,964.61
0xb7B...Ca7C
0x87...6393
05/28/20267:58:35 AMbuy$12.1$0.000285216.820.000396542,435.45
0x4A2...5B07
0xeb...d677
05/28/20267:56:59 AMbuy$24.23$0.000284533.740.000396185,168.65
0x4A2...5B07
0x34...9254
05/28/20267:56:09 AMbuy$39.61$0.000284255.120.0003956139,350.03
0x4A2...5B07
0x59...6aa1
05/28/20267:55:23 AMsell$3.14$0.0002824.370.000392811,147.43
0x2a3...ce6c
0xbd...60e1
05/28/20267:55:17 AMbuy$88.1$0.0002832122.710.0003944311,082.6
0x4A2...5B07
0x06...d44c
05/28/20267:54:53 AMbuy$58.69$0.000281981.850.0003931208,211.18
0x4A2...5B07
0x9b...3355
05/28/20267:54:17 AMbuy$78.23$0.0002811109.050.0003918278,298.26
0x4A2...5B07
0x37...cec1
05/28/20266:52:05 AMbuy$49.89$0.000279269.80.0003906178,659.9
0x9F9...999E
0x79...8230
05/27/20268:12:49 PMsell$0.1857$0.0003010.23930.0003878617.08
0xb02...be3B
0x53...7396
05/27/20266:01:35 PMsell$22.87$0.000297429.840.00038876,893.47
0xAF2...3812
0xf2...6bf4
05/27/20263:32:17 PMsell$14.6$0.000307318.450.000388447,520
0x009...F301
0xf6...80ec
05/27/20266:15:01 AMsell$0.9311$0.00031661.140.00038852,940.98
0xB6c...4Ac5
0x46...f6a6
05/27/20266:14:47 AMbuy$0.7938$0.00031870.97350.00039082,490.62
0xB6c...4Ac5
0x3a...d5a2
05/27/20263:05:19 AMbuy$1.95$0.00030792.480.00039086,358.43
0xDf2...B1e0
0x65...26a0