- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 85.98M
- Pooled VIRTUAL:
- $102,839.85
BRAIN/VIRTUAL price stats on Base
As of December 25, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.001127. BRAIN price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,922.83. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $1,127,362.54. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $193,564.29. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $193,564.29.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $5,922.83 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.001199, captured at 4:30 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.001127 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:35:37 PM | buy | $0.5983 | $0.001127 | 0.6367 | 0.001199 | 530.72 | 0x72...4181 | |
| 12/24/2025 | 4:43:13 PM | buy | $149.59 | $0.001125 | 159.2 | 0.001197 | 132,904.1 | 0x08...b74e | |
| 12/24/2025 | 3:04:41 PM | buy | $1.33 | $0.001123 | 1.42 | 0.001195 | 1,190.58 | 0x79...852e | |
| 12/24/2025 | 2:35:23 PM | sell | $5.75 | $0.001117 | 6.12 | 0.001188 | 5,150.17 | 0x0c...5def | |
| 12/24/2025 | 2:05:55 PM | buy | $0.9058 | $0.001123 | 0.964 | 0.001196 | 805.95 | 0xb5...f01f | |
| 12/24/2025 | 11:36:31 AM | sell | $11.51 | $0.001117 | 12.25 | 0.001189 | 10,303.48 | 0xc8...6f48 | |
| 12/24/2025 | 11:35:57 AM | sell | $1,119.33 | $0.00113 | 1,191.17 | 0.001203 | 990,130.01 | 0xcf...8b6f | |
| 12/24/2025 | 11:24:31 AM | buy | $34.96 | $0.00115 | 37.2 | 0.001223 | 30,401.7 | 0xfa...b2b7 | |
| 12/24/2025 | 11:23:19 AM | sell | $11.56 | $0.001142 | 12.3 | 0.001216 | 10,120.37 | 0x4f...e75e | |
| 12/24/2025 | 11:23:03 AM | buy | $27.86 | $0.001149 | 29.65 | 0.001223 | 24,236.88 | 0x45...8d46 | |
| 12/24/2025 | 11:21:09 AM | buy | $174.95 | $0.001147 | 186.18 | 0.00122 | 152,505.5 | 0xfe...aa0a | |
| 12/24/2025 | 11:18:27 AM | buy | $175.12 | $0.001143 | 186.36 | 0.001216 | 153,200.3 | 0xb9...3d9f | |
| 12/24/2025 | 11:15:19 AM | buy | $175.34 | $0.001139 | 186.59 | 0.001212 | 153,942.05 | 0xc6...f233 | |
| 12/24/2025 | 11:08:25 AM | buy | $174.97 | $0.001134 | 186.2 | 0.001207 | 154,170.71 | 0x56...fdb3 | |
| 12/24/2025 | 11:06:25 AM | buy | $141.36 | $0.001131 | 150.43 | 0.001203 | 124,964.84 | 0x03...63ac | |
| 12/24/2025 | 11:01:35 AM | buy | $140.2 | $0.001127 | 149.19 | 0.0012 | 124,298.43 | 0xfb...e097 | |
| 12/24/2025 | 10:55:11 AM | buy | $140.02 | $0.001124 | 149.01 | 0.001196 | 124,501.45 | 0xf5...5085 | |
| 12/24/2025 | 10:44:11 AM | sell | $11.53 | $0.001116 | 12.28 | 0.001188 | 10,335.87 | 0x55...c0a3 | |
| 12/24/2025 | 10:43:37 AM | sell | $355.15 | $0.00112 | 377.95 | 0.001192 | 316,902.28 | 0xe8...5e7f | |
| 12/24/2025 | 9:49:29 AM | buy | $2.46 | $0.001131 | 2.61 | 0.001204 | 2,174.57 | 0x71...ecc3 |