WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0001076
Price
0.0001661 VIRTUAL
TVL
$50,194.1
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
54
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
232.48M
Pooled VIRTUAL:
$38,837.65

BRAIN/VIRTUAL price stats on Base

As of October 18, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0001076. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $54.32. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $107,674.94. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $50,194.11. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $50,194.11.

The total transactions of BRAIN/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $54.32 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0001661, captured at 11:16 AM UTC.

The price of converting 1 BRAIN to USD is $0.0001076 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/18/20268:56:01 AMsell$54.32$0.000107683.840.0001661504,499.61
0xd59...8fC6
0x72...fc4e
10/16/20269:30:07 PMsell$1.17$0.00011141.750.000166510,506.65
0x2a3...ce6c
0xa2...c7f9
10/16/20269:29:33 PMsell$110.99$0.000112165.780.0001672991,015.3
0x4b5...2226
0x39...085b
10/16/20263:38:59 AMsell$0.08108$0.00011320.12020.0001679715.84
0x8ff...c469
0xb4...d13e
10/14/20265:01:11 PMsell$4.75$0.00011546.910.00016841,150.48
0xa68...2327
0x7d...31ed
10/14/20263:24:27 PMsell$2.02$0.00011362.980.00016817,784.32
0x2a3...ce6c
0xfb...634b
10/14/20263:23:53 PMbuy$95.14$0.0001137140.880.0001684836,145.34
0xB1e...F854
0x57...9739
10/13/20267:24:45 PMsell$0.4034$0.00011760.57240.00016683,430.35
0xbdB...15B2
0x5e...6d77
10/13/202612:11:11 PMsell$0.1041$0.00011470.15150.0001668908
0x127...697C
0x72...6c1f
10/13/20269:30:37 AMsell$1.11$0.00011691.590.00016689,529.32
0x732...318C
0x13...f28b
10/12/202611:31:53 PMsell$15.39$0.000115522.250.0001669133,294.79
0x310...65F1
0xef...f06e
10/12/202610:08:47 AMsell$16.25$0.000123821.930.0001671131,224.16
0x8C9...42C9
0xfa...67bd
10/12/20266:26:31 AMsell$0.9237$0.00012381.240.00016727,460.03
0x501...4d4C
0x0f...f863
10/12/20262:37:45 AMsell$1.24$0.00012391.670.000167210,032.2
0x1d5...45D8
0xdc...80a4
10/10/20264:50:35 PMsell$0.06965$0.00012310.094640.0001673565.74
0xbEC...A8C6
0x77...de6e
10/10/20263:46:29 PMsell$6.23$0.00012298.480.000167350,700.85
0xf70...dbEF
0xcf...8bbf
10/08/202610:03:25 AMsell$57.29$0.000128274.940.0001676446,915.98
0x4A2...5B07
0x27...fe92
10/07/202612:20:59 PMsell$0.02551$0.00012870.03330.000168198.23
0xCf1...8845
0x78...127e
10/07/20265:27:11 AMsell$19.17$0.00013124.60.0001681146,338.49
0x668...BB3b
0x2f...f267
10/06/20268:16:19 PMsell$1.36$0.00013581.690.000168210,050.84
0x2a3...ce6c
0x1e...7404