- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 79.88M
- Pooled VIRTUAL:
- $110,550.84
BRAIN/VIRTUAL price stats on Base
As of December 17, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.001296. BRAIN price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,847.87. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $1,296,568.01. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $207,454.25. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $207,454.25.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $4,847.87 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.001379, captured at 1:54 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.001296 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:26:25 PM | sell | $0.01246 | $0.001296 | 0.01326 | 0.001379 | 9.61 | 0x12...770a | |
| 12/17/2025 | 1:26:03 PM | buy | $0.01288 | $0.001304 | 0.01371 | 0.001388 | 9.88 | 0x4c...0247 | |
| 12/17/2025 | 12:04:17 PM | sell | $0.429 | $0.001296 | 0.4566 | 0.001379 | 330.93 | 0x9d...eeea | |
| 12/17/2025 | 11:58:57 AM | sell | $0.01953 | $0.001296 | 0.02079 | 0.001379 | 15.06 | 0x0e...c8d3 | |
| 12/17/2025 | 9:31:49 AM | buy | $8.59 | $0.001304 | 9.14 | 0.001388 | 6,587.86 | 0xba...df3e | |
| 12/17/2025 | 8:26:47 AM | buy | $6.02 | $0.001304 | 6.41 | 0.001387 | 4,622.36 | 0x4b...32a0 | |
| 12/17/2025 | 4:58:17 AM | sell | $113.18 | $0.001297 | 120.44 | 0.00138 | 87,223.54 | 0x8a...417d | |
| 12/17/2025 | 4:39:47 AM | buy | $1.27 | $0.001306 | 1.36 | 0.00139 | 978.72 | 0x77...ae7d | |
| 12/17/2025 | 4:28:29 AM | sell | $14.11 | $0.001299 | 15.02 | 0.001382 | 10,865.16 | 0x83...e438 | |
| 12/17/2025 | 4:27:49 AM | sell | $1,320.8 | $0.001315 | 1,405.57 | 0.0014 | 1M | 0x7e...aafe | |
| 12/17/2025 | 3:58:51 AM | sell | $92.53 | $0.001333 | 98.47 | 0.001419 | 69,377.02 | 0x05...b46a | |
| 12/17/2025 | 3:18:45 AM | sell | $17.93 | $0.001335 | 19.08 | 0.00142 | 13,429.56 | 0x53...f3ab | |
| 12/17/2025 | 3:18:41 AM | sell | $1,799.94 | $0.001358 | 1,915.47 | 0.001445 | 1.33M | 0x28...7010 | |
| 12/16/2025 | 10:16:37 PM | buy | $10.34 | $0.001389 | 11 | 0.001478 | 7,441.81 | 0x70...c0a0 | |
| 12/16/2025 | 8:12:07 PM | sell | $14.43 | $0.001381 | 15.35 | 0.00147 | 10,446.57 | 0xc2...dd6a | |
| 12/16/2025 | 8:11:55 PM | sell | $685.01 | $0.00139 | 728.97 | 0.001479 | 492,653.77 | 0xaf...8476 | |
| 12/16/2025 | 6:06:27 PM | sell | $45.25 | $0.001399 | 48.15 | 0.001489 | 32,324.34 | 0x20...b5c1 | |
| 12/16/2025 | 3:30:21 PM | sell | $44.92 | $0.001401 | 47.8 | 0.001491 | 32,063.32 | 0xf9...f330 | |
| 12/16/2025 | 1:28:23 PM | sell | $403.31 | $0.001408 | 429.2 | 0.001499 | 286,307.67 | 0x0b...ed37 | |
| 12/16/2025 | 1:28:23 PM | sell | $202.78 | $0.001416 | 215.8 | 0.001507 | 143,153.83 | 0x0b...ed37 |