WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.000382
Price
0.0005795 VIRTUAL
TVL
$94,974.12
MKT CAP
$382.1K
5m
0%
1h
0%
4h
-0.08%
24h
0.81%
Share
TXNS
11
Buys
7
Sells
4
Volume
371
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
124.48M
Pooled VIRTUAL:
$71,927.16

BRAIN/VIRTUAL price stats on Base

As of March 9, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.000382. BRAIN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $370.97. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $382,054.87. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $94,974.13. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $94,974.13.

The total transactions of BRAIN/VIRTUAL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $370.97 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0005795, captured at 12:16 PM UTC.

The price of converting 1 BRAIN to USD is $0.000382 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/202612:02:19 PMbuy$0.1152$0.0003820.17480.0005795301.65
0xAF2...3812
0x49...9449
03/09/202610:37:01 AMbuy$11.43$0.000380417.420.000579430,068.66
0x5c4...20Af
0x57...3ba5
03/09/202610:08:53 AMbuy$6.57$0.00038239.950.000579117,184.74
0x6eC...D7f1
0x6a...3353
03/08/20268:44:43 PMbuy$1.95$0.00037223.030.0005795,244.55
0xDfd...8116
0x3e...4e9f
03/08/20266:21:23 PMsell$5.49$0.00036648.630.000575614,997.44
0x2a3...ce6c
0xa3...256d
03/08/20266:20:55 PMsell$7.58$0.00036611.920.000575820,717.39
0x9F5...3399
0x7f...a230
03/08/20266:00:13 PMsell$302.24$0.0003703473.080.0005797816,049.76
0x4C9...26B9
0x2e...6a50
03/08/20263:50:39 PMbuy$9.94$0.000374115.60.000586926,580.69
0xB06...2C6A
0x8a...b8ea
03/08/20263:08:27 PMbuy$9.1$0.000376714.170.000586624,155.17
0x6eC...D7f1
0xed...08da
03/08/20261:05:59 PMsell$3.5$0.00037675.410.00058319,291.89
0x598...D950
0xe6...e267
03/08/20261:04:51 PMbuy$13.02$0.000378920.160.000586434,374.95
0x6eC...D7f1
0xcf...4b6f
03/08/202611:41:33 AMsell$0.373$0.00037860.57410.0005828985.05
0x5b4...3A5a
0xd4...bf55
03/08/202610:58:35 AMbuy$0.158$0.00038510.24050.0005863410.33
0x286...0284
0x47...65d1
03/08/202610:24:31 AMsell$198.41$0.0003862300.640.0005852513,702.76
0x5c2...8f6a
0xd5...5c03
03/08/202610:20:21 AMsell$3.82$0.00038635.810.00058779,900
0xf88...1fC3
0xca...6dc8
03/08/20268:48:55 AMsell$12.88$0.000384519.690.000587933,505.76
0xEA6...Eb86
0xf8...09b6
03/08/20267:01:19 AMsell$4.2$0.00038486.420.000588110,926.38
0x2a3...ce6c
0xa0...a38f
03/08/20267:00:59 AMbuy$202.52$0.0003854309.60.0005892525,443.34
0x5c2...8f6a
0xab...0755
03/08/20266:32:47 AMsell$0.422$0.00038060.64660.00058321,108.68
0x10F...7d16
0xa7...aa07
03/08/20266:23:35 AMsell$214.95$0.0003831328.670.0005858560,985.18
0x5c2...8f6a
0x6f...b75d