- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 99.75M
- Pooled VIRTUAL:
- $89,124.23
BRAIN/VIRTUAL price stats on Base
As of January 15, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.000837. BRAIN price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,107.55. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $837,077.65. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $167,246.18. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $167,246.18.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $6,107.55 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.0008908, captured at 1:38 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.000837 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:20:59 AM | sell | $0.04463 | $0.000837 | 0.0475 | 0.0008908 | 53.32 | 0xcd...595d | |
| 01/15/2026 | 3:26:37 AM | sell | $0.07439 | $0.000837 | 0.07917 | 0.0008908 | 88.87 | 0x81...4d1b | |
| 01/15/2026 | 1:32:03 AM | sell | $0.1239 | $0.000837 | 0.1319 | 0.0008908 | 148.12 | 0x45...e832 | |
| 01/15/2026 | 1:03:47 AM | sell | $0.2066 | $0.000837 | 0.2199 | 0.0008908 | 246.87 | 0x73...3e4b | |
| 01/15/2026 | 12:17:11 AM | sell | $41.45 | $0.0008375 | 44.11 | 0.0008912 | 49,500 | 0xb6...ff99 | |
| 01/15/2026 | 12:11:41 AM | sell | $0.3447 | $0.0008379 | 0.3668 | 0.0008917 | 411.45 | 0xf7...7391 | |
| 01/14/2026 | 11:36:21 PM | sell | $0.5746 | $0.0008379 | 0.6115 | 0.0008917 | 685.76 | 0xe0...80a5 | |
| 01/14/2026 | 11:19:51 PM | sell | $9.06 | $0.000838 | 9.64 | 0.0008918 | 10,819.19 | 0x4d...43ba | |
| 01/14/2026 | 11:19:43 PM | buy | $409.65 | $0.000839 | 435.95 | 0.0008929 | 488,240.84 | 0x38...260c | |
| 01/14/2026 | 10:56:25 PM | sell | $0.9485 | $0.0008299 | 1 | 0.0008832 | 1,142.94 | 0x10...00b4 | |
| 01/14/2026 | 9:16:13 PM | sell | $1.58 | $0.0008299 | 1.68 | 0.0008832 | 1,904.9 | 0xf8...ecd5 | |
| 01/14/2026 | 8:15:13 PM | buy | $0.1206 | $0.000835 | 0.1283 | 0.0008886 | 144.46 | 0x3f...08b8 | |
| 01/14/2026 | 6:47:11 PM | sell | $2.63 | $0.00083 | 2.8 | 0.0008833 | 3,174.83 | 0x8e...b196 | |
| 01/14/2026 | 6:07:43 PM | sell | $4.39 | $0.00083 | 4.67 | 0.0008833 | 5,291.39 | 0x3c...ec47 | |
| 01/14/2026 | 4:51:33 PM | buy | $8.71 | $0.000835 | 9.27 | 0.0008886 | 10,441.47 | 0x7c...0026 | |
| 01/14/2026 | 4:22:49 PM | sell | $206.37 | $0.000832 | 219.62 | 0.0008854 | 248,040.83 | 0x8a...bd77 | |
| 01/14/2026 | 4:17:47 PM | buy | $21.67 | $0.0008388 | 23.06 | 0.0008927 | 25,834.03 | 0x0d...3950 | |
| 01/14/2026 | 3:10:39 PM | sell | $50.08 | $0.0008341 | 53.3 | 0.0008876 | 60,047.29 | 0xbb...47d7 | |
| 01/14/2026 | 11:34:41 AM | sell | $8.25 | $0.0008347 | 8.78 | 0.0008883 | 9,885.74 | 0xbb...e030 | |
| 01/14/2026 | 11:26:33 AM | sell | $167.98 | $0.0008365 | 178.76 | 0.0008901 | 200,818.88 | 0x28...f9b3 |