WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0004516
Price
0.0007257 VIRTUAL
TVL
$100,217.7
MKT CAP
$451.7K
5m
0%
1h
0.88%
4h
3.27%
24h
43.37%
Share
TXNS
49
Buys
17
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
110.78M
Pooled VIRTUAL:
$80,642.83

BRAIN/VIRTUAL price stats on Base

As of February 14, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0004516. BRAIN price is up 43.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,525.40. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $451,659.47. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $100,217.70. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $100,217.70.

The total transactions of BRAIN/VIRTUAL is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $7,525.40 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0007257, captured at 3:46 AM UTC.

The price of converting 1 BRAIN to USD is $0.0004516 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/14/20262:46:51 AMsell$0.3617$0.00045160.58120.0007257800.82
0x3c9...98Be
0xf0...1aa8
02/14/20261:56:43 AMsell$0.1884$0.00044770.30540.0007257420.88
0xc3a...E03d
0x7f...5034
02/14/202612:55:15 AMbuy$29.92$0.000446848.870.000729766,973.65
0xCCf...233D
0x8a...74d0
02/14/202612:45:45 AMsell$0.252$0.00043690.41810.0007249576.87
0x854...Ac4d
0x62...4c68
02/14/202612:24:11 AMsell$10.94$0.000433118.320.00072525,278.23
0x10F...7d16
0x3c...f814
02/13/202610:45:17 PMbuy$2.99$0.00043734.990.00072956,846.27
0x247...4fC5
0x6a...8943
02/13/202610:32:57 PMsell$29.88$0.000436349.70.000725668,493.95
0x60b...d90c
0x89...a70b
02/13/202610:18:19 PMbuy$0.4984$0.00043740.83230.00073041,139.51
0xdcd...3D32
0x9f...add1
02/13/202610:17:41 PMbuy$14.83$0.000437624.750.000730233,894.57
0x71D...d62b
0x30...1f69
02/13/202610:16:57 PMsell$4.42$0.00043497.380.000725610,170.07
0x2a3...ce6c
0x3f...b90e
02/13/202610:16:45 PMbuy$117.12$0.0004365195.40.0007283268,285.38
0xdcd...3D32
0x0c...28a1
02/13/20269:57:21 PMbuy$321.29$0.0004332535.270.0007217741,635.73
0xdcd...3D32
0x83...fb8f
02/13/20269:13:23 PMsell$7.35$0.000427812.240.000712717,185.46
0x2a3...ce6c
0xf9...06d9
02/13/20269:12:47 PMsell$451.82$0.0004318752.910.00071961.05M
0x938...B8c8
0x75...c347
02/13/20268:46:45 PMsell$1.1$0.00043321.840.00072642,543.67
0x0e0...3524
0xac...7e93
02/13/20268:29:47 PMbuy$2.99$0.00043645.020.00073076,870.75
0x247...4fC5
0x48...21aa
02/13/20266:23:11 PMsell$0.005355$0.00043230.0089970.000726312.38
0xE78...2B23
0x00...b15e
02/13/20266:20:57 PMbuy$10.18$0.000434117.140.000730523,461.54
0xCdc...C4fa
0xcf...6791
02/13/20265:59:45 PMbuy$5.88$0.00043589.850.000730313,490.78
0x5c4...20Af
0xd1...2e99
02/13/20265:58:31 PMbuy$19.9$0.000435533.340.000729945,687.76
0x9EE...41c3
0x19...18fe