- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 120.42M
- Pooled VIRTUAL:
- $73,970.8
BRAIN/VIRTUAL price stats on Base
As of January 26, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0005755. BRAIN price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,539.91. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $575,532.82. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $138,812.15. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $138,812.15.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $1,539.91 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.0006124, captured at 6:19 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.0005755 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:16:29 AM | sell | $2.18 | $0.0005755 | 2.32 | 0.0006124 | 3,797.98 | 0xdf...0974 | |
| 01/26/2026 | 12:42:51 AM | sell | $8.2 | $0.0005756 | 8.72 | 0.0006125 | 14,249.55 | 0xb3...ec0e | |
| 01/26/2026 | 12:42:45 AM | buy | $588.18 | $0.0005742 | 625.93 | 0.0006111 | 1.02M | 0xc5...3408 | |
| 01/25/2026 | 9:51:21 PM | sell | $105.42 | $0.0005668 | 112.18 | 0.0006032 | 185,969.29 | 0xc9...3b63 | |
| 01/25/2026 | 8:40:01 PM | buy | $0.1276 | $0.0005711 | 0.1358 | 0.0006078 | 223.56 | 0xaa...11ff | |
| 01/25/2026 | 8:27:25 PM | buy | $14.09 | $0.000571 | 15 | 0.0006076 | 24,688.13 | 0x3d...37aa | |
| 01/25/2026 | 6:10:57 PM | buy | $105.43 | $0.00057 | 112.2 | 0.0006066 | 184,954.02 | 0xf9...67a1 | |
| 01/25/2026 | 5:12:39 PM | sell | $9.73 | $0.0005658 | 10.36 | 0.0006021 | 17,207.96 | 0xa6...102d | |
| 01/25/2026 | 5:12:25 PM | sell | $594.94 | $0.0005708 | 633.13 | 0.0006074 | 1.04M | 0x28...b6dc | |
| 01/25/2026 | 1:55:43 PM | buy | $31.75 | $0.0005789 | 33.79 | 0.0006161 | 54,842.73 | 0xef...476f | |
| 01/25/2026 | 9:23:13 AM | sell | $56.99 | $0.0005757 | 60.65 | 0.0006126 | 99,000 | 0xf2...3a7e | |
| 01/25/2026 | 7:55:21 AM | sell | $22.82 | $0.0005763 | 24.28 | 0.0006133 | 39,600 | 0x2a...b3c0 | |
| 01/25/2026 | 12:48:09 AM | sell | $78.3 | $0.0005772 | 83.32 | 0.0006142 | 135,653.69 | 0x76...dfdc | |
| 01/25/2026 | 12:36:11 AM | sell | $8.58 | $0.0005779 | 9.13 | 0.000615 | 14,850 | 0x16...12cb | |
| 01/24/2026 | 9:55:57 PM | sell | $2.72 | $0.000578 | 2.89 | 0.0006151 | 4,711.89 | 0x5a...58ea | |
| 01/24/2026 | 9:35:01 PM | buy | $20.64 | $0.0005813 | 21.96 | 0.0006186 | 35,503.71 | 0xf9...3e7b | |
| 01/24/2026 | 5:27:19 PM | buy | $51.12 | $0.0005807 | 54.4 | 0.000618 | 88,027.75 | 0x18...cccb | |
| 01/24/2026 | 5:25:53 PM | buy | $26.02 | $0.0005801 | 27.7 | 0.0006173 | 44,869.6 | 0x86...63fa | |
| 01/24/2026 | 3:32:19 PM | buy | $1.14 | $0.0005798 | 1.21 | 0.0006171 | 1,969.25 | 0xe4...39b0 | |
| 01/24/2026 | 2:20:21 PM | buy | $53.92 | $0.0005794 | 57.38 | 0.0006166 | 93,061.35 | 0x01...c306 |