WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0001479
Price
0.0002651 VIRTUAL
TVL
$54,577.39
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
184.66M
Pooled VIRTUAL:
$48,842.93

BRAIN/VIRTUAL price stats on Base

As of August 7, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0001479. BRAIN price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,172.74. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $147,955.96. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $54,577.40. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $54,577.40.

The total transactions of BRAIN/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1,172.74 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0002651, captured at 9:34 PM UTC.

The price of converting 1 BRAIN to USD is $0.0001479 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/07/20262:14:13 PMbuy$14.91$0.000147926.720.0002651100,812.01
0x383...6261
0xc6...5f5c
08/07/20263:32:37 AMsell$1.55$0.0001492.740.000263410,411.75
0x048...cEF5
0x19...b1b2
08/06/20268:09:35 PMsell$1.79$0.00015073.130.000263411,884.87
0x2a3...ce6c
0xbf...db44
08/06/20268:09:11 PMsell$178.5$0.0001516312.080.00026511.18M
0x841...a507
0xd2...c0f2
08/06/20268:08:29 PMsell$1.76$0.00015263.070.000266811,531.24
0x2a3...ce6c
0x56...8f98
08/06/20268:07:55 PMsell$169.15$0.0001535295.830.00026851.1M
0xf57...8e50
0x9c...91e0
08/06/20268:06:49 PMsell$7.93$0.000154513.870.000270151,347.25
0x2a3...ce6c
0xfa...f8a3
08/06/20268:06:35 PMsell$797.12$0.00015891,393.70.00027795.01M
0xcfC...7ae1
0x0b...127f
08/06/20266:44:55 AMsell$17.56$0.000164230.580.0002859106,954.98
0xd91...8924
0xe1...d15c
08/06/20264:20:39 AMsell$2.09$0.00016153.70.000286112,943.07
0x2a3...ce6c
0x86...4eae
08/06/20264:20:21 AMsell$164.2$0.0001624290.810.00028771.01M
0xc10...5f27
0xb4...0921
08/03/20266:21:43 PMsell$6.35$0.000164511.180.000289438,644.51
0xB3A...0790
0x4e...8f02
08/03/20264:41:47 PMsell$8.11$0.000163314.390.000289649,685.8
0xB3A...0790
0xed...a9da
08/02/20263:25:43 PMsell$8.02$0.00016214.340.000289749,500
0xc6b...2D86
0xbe...af6a
08/01/20263:12:21 PMbuy$5.46$0.00015989.970.000291534,194.89
0x8C9...42C9
0x87...28cd
08/01/20263:08:37 PMbuy$5.48$0.0001598100.000291434,311.15
0x8C9...42C9
0x6c...a04b
08/01/20263:08:35 PMbuy$5.46$0.00015979.970.000291334,221.54
0x8C9...42C9
0xe3...0994
08/01/20263:05:15 PMbuy$5.46$0.00015969.970.000291234,234.86
0x8C9...42C9
0x43...2143
08/01/20262:20:47 PMsell$1.63$0.00015832.980.000289410,307.83
0x2a3...ce6c
0xaa...01c8
08/01/20262:20:13 PMbuy$163.14$0.0001582298.50.00028951.03M
0x18D...8e25
0x02...e564