WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0003916
Price
0.0005648 VIRTUAL
TVL
$98,592.57
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
13
Buys
3
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
125.79M
Pooled VIRTUAL:
$71,127.11

BRAIN/VIRTUAL price stats on Base

As of February 27, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0003916. BRAIN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,411.91. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $391,697.71. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $98,592.57. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $98,592.57.

The total transactions of BRAIN/VIRTUAL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1,411.91 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0005648, captured at 3:23 AM UTC.

The price of converting 1 BRAIN to USD is $0.0003916 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/26/202612:20:25 PMsell$95.16$0.0003916137.240.0005648242,966.36
0x433...7B5F
0x14...bb2b
02/26/202610:16:37 AMbuy$9.91$0.00040214.030.000569224,660.49
0x84f...1329
0xb9...4b8f
02/26/20269:05:15 AMsell$56.39$0.000396280.610.0005663142,329.97
0x4F5...EC77
0xe6...8e20
02/26/20268:07:29 AMsell$1.02$0.00040011.450.0005672,567.86
0xEcD...AA9F
0xd3...cee7
02/26/202612:57:03 AMbuy$2.04$0.00039442.950.00057045,186.51
0x58c...a008
0x81...8c33
02/25/202611:09:07 PMsell$7.32$0.000398610.420.00056718,384.69
0x2a3...ce6c
0x8e...f540
02/25/202611:08:47 PMsell$487.9$0.0004021694.850.00057261.21M
0x2d3...7790
0x35...d809
02/25/202611:07:19 PMsell$0.5457$0.00040570.77770.00057821,345.02
0x854...Ac4d
0x36...2367
02/25/202610:24:59 PMsell$0.3653$0.00041110.51380.0005782888.5
0x55e...135B
0x3d...fea8
02/25/20265:00:49 PMsell$246.91$0.0004044354.740.0005811610,425.23
0x95C...5fF7
0xa5...8e52
02/25/20261:06:09 PMsell$5.05$0.00040497.290.00058412,491.59
0x2a3...ce6c
0xe1...fd3c
02/25/20261:06:03 PMbuy$498.97$0.000403720.240.00058181.24M
0x2d3...7790
0x4f...23b7
02/25/20261:04:33 PMsell$0.2664$0.00039520.38590.0005725674.05
0xd87...072D
0x69...e333
02/25/20263:59:17 AMsell$1.18$0.00037691.790.00057253,141.58
0x30B...6089
0x3c...a03c
02/25/20263:49:17 AMbuy$0.9891$0.00037891.50.0005762,610.11
0x78a...3667
0xb2...13eb
02/25/20262:48:21 AMbuy$2.14$0.00038023.250.0005765,653.48
0xb9C...e3AA
0x6c...7b73
02/25/20261:32:11 AMsell$4.23$0.00036586.630.000572511,587.67
0x2a3...ce6c
0x93...843e
02/25/20261:31:51 AMbuy$267.46$0.0003671417.290.0005727728,583.71
0x84f...1329
0xa1...625f
02/24/202611:55:19 PMsell$0.2649$0.00034310.4370.000566772.2
0x2B9...CeF4
0x10...9e0a
02/24/202610:37:05 PMsell$1.35$0.00034732.20.0005663,892.38
0x55e...135B
0xd2...f2df