- WhatToFarm
- Base
- Uniswap V2
- BRAIN-VIRTUAL LPs
Info about BRAIN-VIRTUAL pair
- Pooled BRAIN:
- 119.04M
- Pooled VIRTUAL:
- $74,811.22
BRAIN/VIRTUAL price stats on Base
As of January 23, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0005887. BRAIN price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,509.02. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $588,731.79. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $140,379.28. The BRAIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRAIN/VIRTUAL now?
The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $140,379.28.
How many transactions are there in the BRAIN/VIRTUAL pool in the last 24 hours?
The total transactions of BRAIN/VIRTUAL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BRAIN/VIRTUAL pool in the last 24 hours?
BRAIN/VIRTUAL pool has a trading volume of $7,509.02 in the last 24 hours.
What is the exchange rate of 1 BRAIN to VIRTUAL?
The exchange rate of 1 BRAIN to VIRTUAL is 0.0006265, captured at 4:02 AM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.0005887 today.
BRAIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:40:21 AM | sell | $7.78 | $0.0005887 | 8.28 | 0.0006265 | 13,230.66 | 0x11...3d5b | |
| 01/23/2026 | 2:40:07 AM | buy | $268.89 | $0.00059 | 286.15 | 0.0006279 | 455,685.3 | 0xd4...9c68 | |
| 01/23/2026 | 1:07:59 AM | buy | $42.31 | $0.0005874 | 45.03 | 0.0006251 | 72,027.06 | 0xb7...fdb2 | |
| 01/22/2026 | 9:43:05 PM | sell | $2.81 | $0.0005836 | 2.99 | 0.000621 | 4,827.35 | 0x8d...57c8 | |
| 01/22/2026 | 6:37:37 PM | buy | $3.94 | $0.0005796 | 4.19 | 0.0006168 | 6,806.43 | 0xbd...51ba | |
| 01/22/2026 | 6:37:37 PM | buy | $450.42 | $0.0005833 | 479.33 | 0.0006208 | 772,086.59 | 0x00...be70 | |
| 01/22/2026 | 6:30:47 PM | sell | $14.23 | $0.0005762 | 15.14 | 0.0006132 | 24,699.93 | 0x19...0d13 | |
| 01/22/2026 | 6:30:41 PM | buy | $952.14 | $0.0005718 | 1,013.26 | 0.0006085 | 1.66M | 0x75...4da2 | |
| 01/22/2026 | 6:09:09 PM | buy | $108.55 | $0.0005631 | 115.52 | 0.0005993 | 192,754.56 | 0xc4...7692 | |
| 01/22/2026 | 5:03:55 PM | buy | $1.2 | $0.0005622 | 1.27 | 0.0005983 | 2,138.67 | 0x76...808d | |
| 01/22/2026 | 4:38:45 PM | sell | $0.005898 | $0.0005589 | 0.006276 | 0.0005947 | 10.55 | 0x98...7c96 | |
| 01/22/2026 | 2:58:05 PM | buy | $56.7 | $0.0005618 | 60.34 | 0.0005978 | 100,936.95 | 0x2b...0d29 | |
| 01/22/2026 | 1:51:17 PM | buy | $280.5 | $0.000559 | 298.51 | 0.0005949 | 501,762.05 | 0xc2...8329 | |
| 01/22/2026 | 1:34:59 PM | sell | $17.75 | $0.0005535 | 18.89 | 0.000589 | 32,073.3 | 0x5c...c443 | |
| 01/22/2026 | 1:34:19 PM | sell | $1,758.22 | $0.000568 | 1,871.07 | 0.0006044 | 3.1M | 0xe4...c4d0 | |
| 01/22/2026 | 1:27:03 PM | sell | $0.6243 | $0.0005826 | 0.6644 | 0.00062 | 1,071.55 | 0x90...a0c2 | |
| 01/22/2026 | 1:24:59 PM | buy | $0.6599 | $0.0005862 | 0.7023 | 0.0006238 | 1,125.87 | 0x7e...166f | |
| 01/22/2026 | 1:24:01 PM | buy | $59.14 | $0.0005857 | 62.93 | 0.0006232 | 100,977.54 | 0xf0...3884 | |
| 01/22/2026 | 12:52:37 PM | sell | $5.76 | $0.0005817 | 6.13 | 0.000619 | 9,913.97 | 0xbd...9c98 | |
| 01/22/2026 | 12:52:15 PM | sell | $4.49 | $0.0005818 | 4.78 | 0.0006191 | 7,725.45 | 0x2f...1910 |