WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0004265
Price
0.0005977 VIRTUAL
TVL
$104,415.8
MKT CAP
$426.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
122.22M
Pooled VIRTUAL:
$73,272.91

BRAIN/VIRTUAL price stats on Base

As of March 12, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0004265. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.47. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $426,522.56. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $104,415.81. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $104,415.81.

The total transactions of BRAIN/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0005977, captured at 11:57 AM UTC.

The price of converting 1 BRAIN to USD is $0.0004265 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/202611:26:49 AMsell$1.47$0.00042652.060.00059773,447.67
0x854...Ac4d
0x75...4f56
03/11/20269:52:47 AMsell$5.2$0.00041497.490.000597812,530.99
0x2a3...ce6c
0x0f...4cd3
03/11/20269:52:31 AMsell$513.97$0.0004192740.420.00060391.23M
0x794...f69a
0x7d...4837
03/11/20267:14:13 AMbuy$2.99$0.00042914.280.00061366,981.84
0x8D4...b123
0x99...d9a8
03/11/20266:59:17 AMbuy$1.43$0.00042982.050.00061363,343.91
0x0EC...038F
0x4e...98a8
03/11/20266:04:25 AMbuy$0.7917$0.00042761.130.00061351,851.2
0x7E1...B43f
0x10...b3a1
03/11/20265:58:33 AMsell$6.38$0.00042499.160.000609915,027.34
0x2a3...ce6c
0x2c...5ff8
03/11/20265:58:13 AMsell$2.16$0.00042363.110.000615,104.98
0xDcB...f4FF
0x2b...a4e5
03/10/20267:46:51 PMsell$468.93$0.0004305670.520.00061561.09M
0xBe4...814C
0xf8...8fd8
03/10/20267:20:15 PMbuy$0.428$0.00043850.61010.0006249976.22
0xb9C...e3AA
0x3d...840a
03/10/20266:16:41 PMbuy$43.68$0.000441561.770.000624498,927.82
0x127...697C
0xcc...67d6
03/10/20265:07:09 PMbuy$2.43$0.00045473.340.00062395,361.32
0x854...Ac4d
0xa2...85fc
03/10/20264:49:31 PMbuy$133.16$0.0004507183.840.0006223295,418.26
0x5c2...8f6a
0x5c...26a2
03/10/20264:30:31 PMsell$5.27$0.00044577.290.000617111,825.78
0x2a3...ce6c
0x48...fa7b
03/10/20264:30:25 PMbuy$493.7$0.0004442683.660.00061521.11M
0xBe4...814C
0xf3...300f
03/10/20263:41:21 PMsell$10.66$0.00043214.960.00060624,688.12
0x093...8274
0x08...e3bc
03/10/20262:00:09 PMsell$1.11$0.00042641.570.00060622,604.85
0x7E1...B43f
0x6e...eae1
03/10/20261:59:41 PMsell$1.1$0.00042571.570.00060622,604.91
0x7E1...B43f
0x6b...1bc7
03/10/202611:51:41 AMbuy$4.87$0.00043986.750.000609811,074.99
0xDEE...04fd
0x86...6cf1
03/10/202610:14:03 AMsell$17.99$0.000432625.210.000606341,588.52
0x2a3...ce6c
0xab...de77