WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0002274
Price
0.00039 VIRTUAL
TVL
$69,155.03
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
14.74%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
151.96M
Pooled VIRTUAL:
$59,319.13

BRAIN/VIRTUAL price stats on Base

As of July 26, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0002274. BRAIN price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,998.76. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $227,443.24. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $69,155.04. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $69,155.04.

The total transactions of BRAIN/VIRTUAL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $2,998.76 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.00039, captured at 1:08 AM UTC.

The price of converting 1 BRAIN to USD is $0.0002274 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/25/20265:47:55 PMbuy$135.81$0.0002274232.880.00039597,141.11
0x54C...C0F3
0xa3...d39c
07/25/20265:39:59 PMsell$4.11$0.00022487.070.000386118,313.68
0x2a3...ce6c
0x71...7894
07/25/20265:39:25 PMbuy$340.94$0.000224585.480.00038471.52M
0xB6E...90b3
0x06...56e5
07/25/20265:31:05 PMsell$43.63$0.000220375.060.0003791198,000
0x4A2...5B07
0x39...ecbe
07/25/20264:37:43 PMbuy$0.9861$0.00022041.70.00038184,472.49
0x414...E9D5
0xa1...c47c
07/25/20264:37:15 PMbuy$22.36$0.000221638.510.0003816100,926.69
0x4A9...0311
0x1f...4134
07/25/20261:37:29 PMsell$2.21$0.00022033.80.000379110,042.45
0x8C9...42C9
0x9a...160f
07/25/20261:36:55 PMsell$2.72$0.00022054.680.000379112,356.7
0x2a3...ce6c
0xdc...1bde
07/25/20261:36:23 PMbuy$260.53$0.0002201447.960.00037851.18M
0x54C...C0F3
0x18...c7c5
07/25/202612:36:37 PMsell$8.71$0.0002168150.000373540,169.83
0x8C9...42C9
0x20...af4e
07/25/202611:57:09 AMsell$5.21$0.0002178.970.000373624,018.52
0x2a3...ce6c
0xf5...de09
07/25/202611:56:35 AMbuy$494.55$0.0002152851.380.00037042.3M
0x54E...bC75
0xf8...2dbe
07/25/202610:53:27 AMbuy$0.009833$0.00021230.01690.00036546.31
0x501...4d4C
0x9b...fe9a
07/25/20269:36:07 AMbuy$17.38$0.00021229.910.000364881,970.89
0x8C9...42C9
0x32...b99b
07/25/20269:22:25 AMsell$9.6$0.000210416.540.000362645,621.89
0x2a3...ce6c
0xc6...ddac
07/25/20269:21:51 AMbuy$945.64$0.00020561,630.090.00035454.6M
0x54C...C0F3
0x5b...5f7c
07/24/202611:01:23 PMsell$2.02$0.00020083.460.000342410,107.89
0x2a3...ce6c
0x61...fab2
07/24/202611:00:49 PMbuy$199.03$0.0002007339.40.0003423991,254.25
0x823...6b6c
0xf6...7d49
07/24/202610:25:57 PMsell$5.83$0.00019829.960.000338329,448.18
0x2a3...ce6c
0x75...deea
07/24/202610:25:23 PMbuy$497.39$0.0001964848.790.00033522.53M
0xa14...D38D
0x99...46dc