WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0004149
Price
0.0005903 VIRTUAL
TVL
$102,188.44
MKT CAP
$415K
5m
0.98%
1h
0.98%
4h
4.39%
24h
5.06%
Share
TXNS
47
Buys
14
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
123.08M
Pooled VIRTUAL:
$72,711.22

BRAIN/VIRTUAL price stats on Base

As of March 2, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0004149. BRAIN price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,442.86. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $414,975.23. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $102,188.45. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $102,188.45.

The total transactions of BRAIN/VIRTUAL is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1,442.86 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0005903, captured at 11:44 AM UTC.

The price of converting 1 BRAIN to USD is $0.0004149 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/02/202611:42:59 AMbuy$194.55$0.0004149276.760.0005903468,844.71
0x398...A54D
0x17...d262
03/02/202611:36:33 AMsell$5.57$0.00041097.930.000584613,564.78
0x2a3...ce6c
0x76...383f
03/02/202611:36:15 AMbuy$394.23$0.0004096561.640.0005836962,324.46
0x1E4...ceb1
0xd8...769a
03/02/202610:18:33 AMsell$0.0007417$0.00040180.0010620.00057561.84
0x58F...282F
0xdd...6325
03/02/20269:44:41 AMsell$0.001235$0.00040160.001770.00057563.07
0x58F...282F
0x2b...de55
03/02/20268:51:03 AMsell$0.7611$0.00040311.080.00057561,888.25
0x4a2...D355
0xcb...3280
03/02/20268:39:23 AMsell$0.002038$0.00039750.0029510.00057565.12
0x58F...282F
0x57...48f6
03/02/20268:39:19 AMsell$0.003396$0.00039750.0049190.00057568.54
0x58F...282F
0xe5...c4b7
03/02/20267:33:07 AMsell$0.005665$0.00039780.0081980.000575614.24
0x58F...282F
0x72...9f21
03/02/20267:32:59 AMsell$0.009441$0.00039770.013660.000575623.73
0x58F...282F
0xae...6432
03/02/20267:32:39 AMsell$67.94$0.000398698.240.0005764170,430.29
0x859...c1e6
0x0b...d9aa
03/02/20267:26:27 AMbuy$64.32$0.000400793.080.0005799160,491.98
0x859...c1e6
0xf6...6c7d
03/02/20267:26:13 AMsell$24.35$0.00039835.240.00057661,187.46
0x859...c1e6
0xa8...6b1c
03/02/20266:41:19 AMsell$4.56$0.00040346.520.000576311,327.41
0x2a3...ce6c
0x1c...5e34
03/02/20266:41:15 AMbuy$86.2$0.0004049123.240.0005789212,886.5
0x859...c1e6
0x30...28d0
03/02/20266:36:45 AMsell$14.51$0.00040220.740.000574636,099.78
0x859...c1e6
0x82...a3b8
03/02/20266:36:31 AMbuy$29.76$0.00040442.570.000577973,665.5
0x859...c1e6
0x9e...bbc8
03/02/20266:23:01 AMbuy$2.67$0.00040053.860.00057756,685.07
0x645...b8C8
0x01...e702
03/02/20264:45:15 AMbuy$4.67$0.00040716.620.000577411,481.1
0x645...b8C8
0xea...646b
03/02/20264:19:29 AMbuy$28.26$0.000407640.020.00057769,349.82
0x114...42e5
0xe3...0ec2