WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0003075
Price
0.000439 VIRTUAL
TVL
$88,018.52
MKT CAP
$307.5K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
6
Buys
4
Sells
2
Volume
813
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
143.31M
Pooled VIRTUAL:
$62,744.64

BRAIN/VIRTUAL price stats on Base

As of May 2, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0003075. BRAIN price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $812.58. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $307,525.61. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $88,018.53. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $88,018.53.

The total transactions of BRAIN/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $812.58 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.000439, captured at 3:55 PM UTC.

The price of converting 1 BRAIN to USD is $0.0003075 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/02/20261:16:51 AMbuy$6.66$0.00030759.510.00043921,663.15
0xE7f...B89c
0xf8...67aa
05/01/20267:21:53 PMsell$4.98$0.00030937.040.000436416,132.6
0x2a3...ce6c
0xbc...4cd2
05/01/20267:21:39 PMbuy$497.54$0.0003077701.950.00043411.62M
0x2B5...451e
0xc9...00c5
05/01/20267:55:29 AMsell$3.76$0.00029625.420.000426812,720.06
0x2a3...ce6c
0x24...4449
05/01/20267:55:17 AMbuy$199.68$0.0002971287.280.0004274672,121.63
0x25d...5A4C
0x34...b5d3
05/01/20267:54:29 AMbuy$99.91$0.0002949143.810.0004244338,811.4
0x25d...5A4C
0x6c...0f93
04/30/20262:32:21 PMsell$29.02$0.000293141.70.000421299,000
0x1Db...85E0
0x36...f0e6
04/30/202611:48:15 AMbuy$29.02$0.000292342.060.000423799,256.75
0xfd9...3D57
0xfd...2b83
04/30/202610:06:01 AMsell$18.51$0.000291826.710.000421163,448.45
0x0BF...Ec17
0xbf...8f75
04/29/20269:53:23 PMsell$3.04$0.00029054.410.000421310,469.77
0x2a3...ce6c
0xf7...bfcd
04/29/20269:52:49 PMsell$292.79$0.0002926424.460.00042421M
0x6Ca...81f7
0x2a...c25b
04/28/20265:46:31 PMsell$2.15$0.00029463.120.00042727,314.23
0x9e7...f71D
0x88...4f81
04/28/202612:43:03 PMbuy$0.09882$0.00029270.1450.0004298337.54
0x127...697C
0xc0...827e
04/28/202611:49:37 AMsell$2.56$0.0002923.750.00042728,790.22
0x2D9...62c7
0x1e...e2a2
04/27/20261:16:17 PMbuy$3.29$0.00030134.70.000429810,946.54
0x0ca...1e97
0x42...1ba1
04/27/20268:31:23 AMsell$2.64$0.00029683.810.00042728,922.89
0x4AC...bFD7
0xf5...42c3
04/27/20267:43:31 AMsell$3.07$0.0002984.410.000427310,332.61
0x2a3...ce6c
0xe9...fad3
04/27/20267:42:57 AMbuy$306.59$0.0002977439.620.00042681.03M
0x6Ca...81f7
0x67...e67a
04/27/20264:40:39 AMsell$4.23$0.00030895.770.000421313,696.19
0x2a3...ce6c
0xfa...6b32
04/27/20264:40:05 AMsell$309.29$0.0003112421.630.0004242993,749.45
0x6Ca...81f7
0xdd...49ba