WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0001414
Price
0.0002024 VIRTUAL
TVL
$59,741.7
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
4.99%
Share
TXNS
8
Buys
2
Sells
6
Volume
140
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
210.85M
Pooled VIRTUAL:
$42,806.7

BRAIN/VIRTUAL price stats on Base

As of September 6, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0001414. BRAIN price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.28. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $141,457.91. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $59,741.71. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $59,741.71.

The total transactions of BRAIN/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $140.28 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0002024, captured at 6:09 AM UTC.

The price of converting 1 BRAIN to USD is $0.0001414 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/20266:14:33 PMsell$0.2229$0.00014140.3190.00020241,576.17
0xd5f...3e45
0x7d...56f3
09/05/20269:14:37 AMsell$1.44$0.00013662.130.000202410,552.27
0x2a3...ce6c
0x92...4551
09/05/20269:14:03 AMbuy$48.27$0.0001470.070.0002033344,657.77
0x6ca...21b9
0x6b...7081
09/05/20266:09:07 AMbuy$0.09775$0.00013520.14670.0002029722.7
0x8D6...0681
0x37...0329
09/05/20262:05:33 AMsell$66.83$0.000135100.110.0002022495,000
0x4A2...5B07
0x4a...d9cc
09/05/20262:03:05 AMsell$0.4398$0.00013540.65830.00020273,247.44
0x49F...87dF
0x47...d4a4
09/04/20269:56:49 PMsell$2.41$0.00013223.70.000202718,297.62
0x54E...bC75
0xb6...becb
09/04/20266:46:27 PMsell$20.54$0.000134730.940.0002029152,497.65
0xfe6...Ec08
0xcc...6f46
09/03/202610:49:37 PMbuy$1$0.00014461.420.00020426,957.79
0x501...4d4C
0x06...78e6
09/03/202610:46:53 PMbuy$1.15$0.00014161.660.00020428,133.2
0x54E...bC75
0x25...8ce5
09/03/20268:30:57 PMsell$1.92$0.00014192.740.00020313,532.42
0x0Fe...646d
0x89...e44c
09/03/20269:33:03 AMsell$2.19$0.00013873.20.00020315,785.25
0x2a3...ce6c
0xdf...f77c
09/03/20269:32:29 AMsell$211.31$0.0001397309.390.00020451.51M
0x4A2...5B07
0x92...042f
09/02/20267:58:15 PMsell$7.69$0.000138311.450.00020655,592.42
0xAc5...9D89
0x77...2830
09/02/20264:49:59 PMsell$1.44$0.00013932.140.000206110,395.18
0x2a3...ce6c
0x83...c584
09/02/20264:49:45 PMsell$13.8$0.000139420.410.000206299,000
0x748...35af
0x14...465b
09/02/202611:17:41 AMsell$6.08$0.00013819.080.000206344,033.36
0x7B9...ccEF
0xbd...a438
09/01/20262:06:25 PMsell$127.87$0.0001442183.770.0002073886,418.25
0x7c3...6000
0xf3...bf9e
09/01/202610:32:15 AMsell$1.48$0.00014712.090.000208210,067.03
0x2a3...ce6c
0xeb...2df9
09/01/202610:32:09 AMbuy$133.27$0.0001473188.630.0002085904,416.13
0x7c3...6000
0x09...ca56