- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-BRAIN LPs
Info about VIRTUAL-BRAIN pair
- Pooled VIRTUAL:
- 195,769.59
- Pooled BRAIN:
- $42.93M
VIRTUAL/BRAIN price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $48,091.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $671,017,686.14. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $528,229.70. The VIRTUAL/BRAIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/BRAIN now?
The current liquidity of VIRTUAL/BRAIN with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $528,229.70.
How many transactions are there in the VIRTUAL/BRAIN pool in the last 24 hours?
The total transactions of VIRTUAL/BRAIN is 283 in the last 24 hours, 67 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the VIRTUAL/BRAIN pool in the last 24 hours?
VIRTUAL/BRAIN pool has a trading volume of $48,091.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to BRAIN?
The exchange rate of 1 VIRTUAL to BRAIN is 219.9, captured at 2:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-BRAIN price chart
| Date | Time | Price $ | Price BRAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:17:23 AM | buy | $6.41 | $0.006169 | 4.75 | 0.004573 | 1,039.33 | 0xa6...3fd9 | |
| 09/18/2025 | 2:09:25 AM | sell | $74.78 | $0.006135 | 55.43 | 0.004547 | 12,189.92 | 0x0d...88de | |
| 09/18/2025 | 2:09:13 AM | sell | $45.79 | $0.006137 | 33.94 | 0.004549 | 7,461.61 | 0xf7...6642 | |
| 09/18/2025 | 2:08:25 AM | sell | $87.79 | $0.006136 | 65.11 | 0.004551 | 14,305.97 | 0xbb...3e98 | |
| 09/18/2025 | 1:55:37 AM | sell | $0.653 | $0.006179 | 0.4811 | 0.004553 | 105.66 | 0xb6...f11e | |
| 09/18/2025 | 1:54:19 AM | sell | $36.94 | $0.00618 | 27.22 | 0.004554 | 5,977.42 | 0x1e...75ab | |
| 09/18/2025 | 1:52:51 AM | sell | $81.11 | $0.006183 | 59.76 | 0.004556 | 13,117.5 | 0xb7...0643 | |
| 09/18/2025 | 1:27:41 AM | buy | $51.64 | $0.006216 | 38.08 | 0.004583 | 8,308.39 | 0x6d...8c89 | |
| 09/18/2025 | 1:26:31 AM | buy | $47.84 | $0.006213 | 35.28 | 0.004582 | 7,700.16 | 0xef...a2f0 | |
| 09/18/2025 | 1:22:45 AM | buy | $3,071.75 | $0.006127 | 2,270.16 | 0.004528 | 501,318.62 | 0x4a...37c5 | |
| 09/18/2025 | 1:22:09 AM | sell | $94.98 | $0.006022 | 70.2 | 0.00445 | 15,772.52 | 0xb3...5838 | |
| 09/18/2025 | 1:09:33 AM | sell | $256.85 | $0.00603 | 189.83 | 0.004456 | 42,592.85 | 0x48...934d | |
| 09/18/2025 | 12:56:53 AM | buy | $8.26 | $0.006069 | 6.11 | 0.004487 | 1,361.62 | 0x10...afd1 | |
| 09/18/2025 | 12:40:19 AM | buy | $5.28 | $0.006086 | 3.89 | 0.004487 | 868.39 | 0x61...2b89 | |
| 09/18/2025 | 12:32:31 AM | buy | $5.87 | $0.006115 | 4.3 | 0.004487 | 960.22 | 0xe1...439c | |
| 09/18/2025 | 12:26:21 AM | sell | $99.66 | $0.006084 | 73.09 | 0.004462 | 16,380.19 | 0x45...3c35 | |
| 09/18/2025 | 12:23:31 AM | sell | $36.26 | $0.006098 | 26.55 | 0.004464 | 5,947.12 | 0x07...ca89 | |
| 09/18/2025 | 12:21:23 AM | sell | $0.8926 | $0.006107 | 0.6526 | 0.004465 | 146.15 | 0x80...155c | |
| 09/18/2025 | 12:17:11 AM | sell | $98.34 | $0.006104 | 71.96 | 0.004466 | 16,110.09 | 0xf7...5ffa | |
| 09/18/2025 | 12:16:05 AM | sell | $10.58 | $0.006109 | 7.74 | 0.004468 | 1,733.1 | 0xb0...c6b5 |