WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.002232
Price
0.001502 VIRTUAL
TVL
$322,581.99
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
48
Buys
14
Sells
34
Volume
13K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
76.39M
Pooled VIRTUAL:
$114,873.41

BRAIN/VIRTUAL price stats on Base

As of November 19, 2025, the current price of BRAIN token on DEX Uniswap V2 is $0.002232. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,867.46. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $2,232,349.28. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $322,582.00. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $322,582.00.

The total transactions of BRAIN/VIRTUAL is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $12,867.46 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.001502, captured at 6:42 AM UTC.

The price of converting 1 BRAIN to USD is $0.002232 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/19/20256:33:47 AMbuy$572.87$0.002232432.80.001502288,035.73
0xDA5...0f34
0xc4...1173
11/19/20256:32:49 AMsell$24.26$0.00223218.330.00148812,317.25
0x2a3...ce6c
0x91...28e1
11/19/20256:32:41 AMbuy$597.35$0.002232451.290.001491302,572.75
0xDA5...0f34
0xa3...f998
11/19/20256:31:31 AMbuy$545.98$0.002232412.490.00148278,655.77
0xDA5...0f34
0x8c...dbf6
11/19/20255:09:53 AMsell$28.82$0.00223221.770.00146614,850
0x493...Ed57
0x3f...438a
11/19/20254:52:59 AMsell$394.9$0.002232298.350.001479201,724.65
0x2d3...7790
0x45...a828
11/19/20254:52:59 AMsell$158.54$0.002232119.770.00148480,689.86
0x2d3...7790
0x45...a828
11/19/20254:52:59 AMsell$97.96$0.00223274.010.00146750,431.16
0x2d3...7790
0x45...a828
11/19/20254:52:59 AMsell$235.95$0.002232178.260.001472121,034.79
0x2d3...7790
0x45...a828
11/19/20254:52:59 AMsell$98.09$0.00223274.110.00146950,431.16
0x2d3...7790
0x45...a828
11/19/20254:51:47 AMsell$13.63$0.00223210.290.0014866,929.99
0x493...Ed57
0x92...47c7
11/19/202512:15:21 AMsell$13.87$0.00223210.480.0014867,052.33
0x9CE...c9d9
0xab...8c78
11/18/202511:48:15 PMbuy$17.53$0.00223213.240.0014958,859.87
0x28C...6061
0xfc...52de
11/18/20259:55:59 PMbuy$59.69$0.00223245.090.00149430,174.35
0xA4f...B2f9
0xb8...b7eb
11/18/20259:53:57 PMsell$88.14$0.00223266.590.00148544,815.47
0x39e...2393
0x48...d8cb
11/18/20257:58:15 PMbuy$3.47$0.0022322.620.0014951,756.42
0x201...5534
0x3a...d707
11/18/20257:52:29 PMbuy$3.36$0.0022322.530.0014951,697.88
0x1C0...186f
0x4c...833d
11/18/20257:02:09 PMsell$48.44$0.00223236.60.00148724,611.97
0x7de...1BA4
0x8d...9fc5
11/18/20256:57:35 PMsell$22.99$0.00223217.360.00148711,674.38
0x2a3...ce6c
0x06...6c12
11/18/20256:57:27 PMbuy$2,047.69$0.0022321,547.020.0014761.05M
0x5fa...6e5F
0x8d...8659