WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0003079
Price
0.0004296 VIRTUAL
TVL
$89,091.78
MKT CAP
$308K
5m
0%
1h
0%
4h
-0.85%
24h
3.97%
Share
TXNS
12
Buys
4
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
144.86M
Pooled VIRTUAL:
$62,057.89

BRAIN/VIRTUAL price stats on Base

As of April 17, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0003079. BRAIN price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,255.30. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $307,957.18. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $89,091.78. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $89,091.78.

The total transactions of BRAIN/VIRTUAL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $1,255.30 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0004296, captured at 7:38 AM UTC.

The price of converting 1 BRAIN to USD is $0.0003079 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/20266:23:17 AMbuy$1.83$0.00030792.560.00042965,974.1
0x2b3...135b
0x62...99c4
04/17/20264:14:11 AMsell$180.63$0.0003105249.380.0004287581,604.26
0x849...2E44
0x1a...3719
04/17/20262:09:15 AMbuy$1.56$0.00031682.130.0004334,924.73
0x55e...135B
0x10...62a3
04/16/202611:06:37 PMsell$6.41$0.00031748.690.000430520,198.68
0x1ce...D522
0x17...b6b6
04/16/202610:22:07 PMsell$0.03828$0.0003170.0520.0004306120.78
0x004...1CE4
0x31...e9e0
04/16/202610:20:57 PMsell$36.44$0.000317349.480.0004309114,840
0xB06...2C6A
0xf6...62ff
04/16/20269:46:35 PMbuy$10.53$0.000317314.390.000433733,191.5
0x8F0...433d
0xbb...03a0
04/16/20269:18:41 PMsell$10.2$0.000316913.870.000431132,189.9
0x2a3...ce6c
0xeb...18c8
04/16/20269:18:23 PMbuy$995.01$0.00031191,353.710.00042443.19M
0x6d1...B12b
0x1d...cf45
04/16/20269:21:21 AMsell$11.42$0.000296615.90.000412838,530.48
0x046...ccB6
0x27...6714
04/16/20267:09:29 AMsell$0.008055$0.00029770.011170.00041327.05
0x61f...541C
0x9f...b9bb
04/16/20266:45:49 AMsell$1.17$0.00029611.640.0004133,980.51
0x048...cEF5
0x40...57ba
04/16/20265:42:43 AMsell$5.61$0.00029377.890.00041319,103.56
0x2a3...ce6c
0x31...d4ce
04/16/20265:42:33 AMbuy$305.79$0.0002932430.340.00041261.04M
0xCe4...0Bd8
0x5b...5b33
04/16/20265:06:39 AMsell$1.1$0.00028561.560.00040733,851.84
0x96B...0B46
0xcc...384f
04/16/20262:18:33 AMsell$0.09255$0.00028180.0936860.00040730.069049
0x427...08Af
0xe8...2fa9
04/16/20262:12:23 AMbuy$1.98$0.00028392.870.00040977,006.81
0xbb9...f69A
0x90...cefb
04/14/20263:30:55 PMsell$8.19$0.000278120.000407329,457.9
0x093...8274
0x9e...76a1
04/14/20262:09:13 PMsell$6.98$0.000281910.090.000407524,771.83
0x0AB...8e77
0xac...c8c3
04/14/20265:25:17 AMsell$17.47$0.000280225.420.000407762,343.49
0x046...ccB6
0xb8...9734