WhatToFarm
/
Get started
12 Swap

Info about BRAIN-VIRTUAL pair

Price USD
$0.0001291
Price
0.0001907 VIRTUAL
TVL
$56,207.92
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
105
Telegram price alerts
Pair:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRAIN:
217.24M
Pooled VIRTUAL:
$41,552.71

BRAIN/VIRTUAL price stats on Base

As of September 20, 2026, the current price of BRAIN token on DEX Uniswap V2 is $0.0001291. BRAIN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.89. BRAIN token contract is 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d with a market cap $129,187.67. The liquidity pool contract is 0xFBabdFB96900A6413455a4603324fA066F7f8a74 with total value locked (TVL) of $56,207.92. The BRAIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRAIN/VIRTUAL with the contract address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 is $56,207.92.

The total transactions of BRAIN/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BRAIN/VIRTUAL pool has a trading volume of $104.89 in the last 24 hours.

The exchange rate of 1 BRAIN to VIRTUAL is 0.0001907, captured at 1:58 AM UTC.

The price of converting 1 BRAIN to USD is $0.0001291 today.

BRAIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/19/20266:41:11 PMsell$4.96$0.00012917.320.000190738,398.88
0xB01...9C2E
0x95...a20b
09/19/20263:51:31 PMsell$1.35$0.00012812.010.000190710,551.48
0x2a3...ce6c
0x46...64dd
09/19/20263:51:05 PMsell$49.18$0.000128373.240.0001911383,217.1
0xAc5...9D89
0xad...5513
09/19/20263:24:35 AMsell$0.05549$0.00012920.082190.0001914429.28
0xa23...e654
0x50...2c31
09/18/202610:31:49 PMbuy$49.33$0.000127274.520.0001922387,586.15
0xadA...F7CB
0xab...828c
09/18/20262:38:43 PMsell$3.7$0.00012485.660.000190829,700.24
0x009...F301
0xc5...c3ec
09/17/202611:57:41 PMsell$27.4$0.000117244.640.000191233,711.09
0xf10...C012
0xcf...3ff0
09/17/20267:31:11 AMsell$2.82$0.00011574.660.000191224,380.16
0x2a3...ce6c
0x97...0610
09/17/20267:30:43 AMsell$169.58$0.0001165280.240.00019251.46M
0xFa7...C2Ac
0x80...e105
09/17/20261:57:37 AMsell$0.2749$0.00011710.45510.00019382,347.53
0x086...3aa5
0xa8...d4af
09/16/20264:47:53 PMsell$0.9888$0.00011231.70.00019388,800.47
0x33F...148c
0x8a...b3a9
09/15/202610:57:23 PMsell$11.84$0.000113520.220.0001939104,252.47
0xAc5...9D89
0x4c...08e4
09/15/202612:26:05 PMsell$0.07935$0.00011720.13130.000194676.78
0x07C...DDdD
0x51...96d9
09/15/202610:18:59 AMsell$1.52$0.0001182.510.00019412,955.28
0xAa5...c9f0
0x6c...9c35
09/14/20267:13:01 PMbuy$15.9$0.000122925.250.0001951129,404.19
0xc27...0c5b
0x27...edb5
09/14/20261:37:53 PMsell$6.43$0.000118610.520.000193954,265.25
0xDec...D351
0xe1...f565
09/13/20266:27:31 PMsell$29.34$0.000122146.650.0001941240,272.14
0x88A...9e60
0x58...e87f
09/13/20263:52:05 AMsell$2.49$0.00011924.070.000194420,941.31
0x124...0720
0xc8...7953
09/12/20264:08:25 PMsell$0.1405$0.00012240.22320.00019441,148.28
0xF24...5b1F
0x96...5ad9
09/12/20261:44:05 PMbuy$30.39$0.000123947.90.0001953245,150.64
0x88A...9e60
0x0c...952e