- WhatToFarm
- Linea
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4315
- Pooled USDC:
- $3,377.21
WETH/USDC price stats on Linea
As of October 17, 2024, the current price of WETH token on DEX Chronos Exchange is $7,825.18. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $82.49. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $232,457,932.58. The liquidity pool contract is 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 with total value locked (TVL) of $6,754.42. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4 is $6,754.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $82.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 7,825.18, captured at 12:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $7,825.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 12:35:24 PM | buy | $1.89 | $7,825.18 | 1.89 | 7,825.18 | 0.000727 | 0x09...4ff6 | |
| 10/17/2024 | 11:26:35 AM | sell | $5.16 | $7,807.63 | 5.16 | 7,807.63 | 0.001978 | 0x83...f019 | |
| 10/17/2024 | 10:16:44 AM | buy | $0.2995 | $7,855.53 | 0.2995 | 7,855.53 | 0.0001144 | 0xb1...0166 | |
| 10/17/2024 | 9:50:52 AM | sell | $1.88 | $7,852.74 | 1.88 | 7,852.74 | 0.00072 | 0x05...c65b | |
| 10/17/2024 | 9:29:44 AM | sell | $0.2623 | $7,870.29 | 0.2623 | 7,870.29 | 0.0001 | 0x03...5a00 | |
| 10/17/2024 | 9:15:09 AM | sell | $0.1732 | $7,872.73 | 0.1732 | 7,872.73 | 0.00006601 | 0xda...21fb | |
| 10/17/2024 | 8:59:33 AM | buy | $1.33 | $7,874.34 | 1.33 | 7,874.34 | 0.0005077 | 0x39...1921 | |
| 10/17/2024 | 8:45:09 AM | buy | $0.6611 | $7,861.95 | 0.6611 | 7,861.95 | 0.0002523 | 0xdf...0390 | |
| 10/17/2024 | 8:30:42 AM | sell | $1.08 | $7,855.8 | 1.08 | 7,855.8 | 0.0004136 | 0x05...209c | |
| 10/17/2024 | 7:56:45 AM | sell | $1.4 | $7,865.88 | 1.4 | 7,865.88 | 0.0005367 | 0x3e...6c9a | |
| 10/17/2024 | 7:27:20 AM | buy | $0.203 | $7,878.99 | 0.203 | 7,878.99 | 0.00007732 | 0xf5...b1a9 | |
| 10/17/2024 | 7:05:20 AM | sell | $1.47 | $7,877.1 | 1.47 | 7,877.1 | 0.00056 | 0x68...ab5d | |
| 10/17/2024 | 7:00:31 AM | sell | $0.3662 | $7,890.82 | 0.3662 | 7,890.82 | 0.0001392 | 0xc5...e842 | |
| 10/17/2024 | 6:37:23 AM | sell | $0.1144 | $7,894.23 | 0.1144 | 7,894.23 | 0.00004349 | 0xa9...8690 | |
| 10/17/2024 | 6:28:41 AM | buy | $0.8211 | $7,895.3 | 0.8211 | 7,895.3 | 0.0003121 | 0x5d...c292 | |
| 10/17/2024 | 6:26:51 AM | buy | $0.7707 | $7,887.64 | 0.7707 | 7,887.64 | 0.0002932 | 0x25...2191 | |
| 10/17/2024 | 6:23:29 AM | buy | $0.9397 | $7,880.46 | 0.9397 | 7,880.46 | 0.0003579 | 0xc3...c41d | |
| 10/17/2024 | 6:03:52 AM | sell | $0.6298 | $7,877.57 | 0.6298 | 7,877.57 | 0.0002399 | 0xc5...63d8 | |
| 10/17/2024 | 6:03:48 AM | sell | $2.67 | $7,877.57 | 2.67 | 7,877.57 | 0.001016 | 0xef...2c7d | |
| 10/17/2024 | 4:47:32 AM | sell | $1.61 | $7,902.51 | 1.61 | 7,902.51 | 0.000612 | 0x98...20b5 |