WhatToFarm
/
Get started
12 Swap

Info about JURTLE-WETH pair

Price USD
$0.0001104
Price
0.074601 WETH
TVL
$1
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
297%
Share
TXNS
503
Buys
317
Sells
186
Volume
201K
Telegram price alerts
Pair:
0xFB620005C392a45e458392FD329853e76D61cF77
JURTLE:
0xDaF9dCEe97551C9E65f15860ea59B57c4cfa9Dfa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled JURTLE:
21,211.67
Pooled WETH:
$0.015273

JURTLE/WETH price stats on Robinhood

As of October 19, 2026, the current price of JURTLE token on DEX Unknown DEX is $0.0001104. JURTLE price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $201,445.03. JURTLE token contract is 0xDaF9dCEe97551C9E65f15860ea59B57c4cfa9Dfa with a market cap $110,421.03. The liquidity pool contract is 0xFB620005C392a45e458392FD329853e76D61cF77 with total value locked (TVL) of $1.00. The JURTLE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of JURTLE/WETH with the contract address 0xFB620005C392a45e458392FD329853e76D61cF77 is $1.00.

The total transactions of JURTLE/WETH is 503 in the last 24 hours, 317 of which are buy transactions, and 186 are sales transactions.

JURTLE/WETH pool has a trading volume of $201,445.03 in the last 24 hours.

The exchange rate of 1 JURTLE to WETH is 0.00000004601, captured at 10:38 PM UTC.

The price of converting 1 JURTLE to USD is $0.0001104 today.

JURTLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:50:01 PMsell$451.81$0.00011240.18820.0746854.02M
0x882...422A
0x10...85a8
10/19/20264:50:01 PMsell$483.48$0.00011040.20140.0746014.38M
0xfF7...f2a0
0xd5...9723
10/19/20264:49:58 PMbuy$190.97$0.0001130.079550.074711.69M
0x5C6...6637
0xee...59f7
10/19/20264:49:50 PMbuy$503.99$0.00011150.210.0746474.52M
0x5C6...6637
0x1a...ab82
10/19/20264:49:45 PMsell$1,211.22$0.0001130.50460.07470910.72M
0xEEf...d105
0x8a...0e43
10/19/20264:49:44 PMbuy$383.99$0.00011480.160.0747863.34M
0xBCa...057b
0x45...cd8c
10/19/20264:49:34 PMbuy$95.04$0.00011380.03960.074742834,967.92
0x791...a0d5
0x68...b0ef
10/19/20264:49:29 PMsell$500.86$0.00011460.20870.0747784.37M
0xa8D...9D5d
0x88...f8b5
10/19/20264:49:25 PMbuy$165.53$0.00011530.0690.074811.43M
0xD58...C674
0xc2...f26e
10/19/20264:49:18 PMsell$995.92$0.00011710.41510.0748858.5M
0x4A3...a045
0x13...0a1b
10/19/20264:49:18 PMsell$474.14$0.00012050.19750.0750213.93M
0x04D...D38C
0x26...6c12
10/19/20264:49:17 PMbuy$231.78$0.0001210.096590.0750451.91M
0x093...735c
0x03...474c
10/19/20264:49:12 PMbuy$527.9$0.00011950.220.0749814.42M
0xAf5...CdB3
0x59...323a
10/19/20264:49:12 PMsell$40.18$0.00012060.016740.075026333,162.5
0xE21...5113
0x8d...9bc1
10/19/20264:49:05 PMbuy$1,041.62$0.0001160.4340.0748368.97M
0xAf5...CdB3
0xf2...ce1c
10/19/20264:49:01 PMsell$313.85$0.00011440.13080.0747692.74M
0xE37...3783
0x7c...f559
10/19/20264:48:57 PMsell$132.38$0.00011530.055180.074811.15M
0x954...5E94
0x59...19a9
10/19/20264:48:56 PMbuy$47.97$0.00011560.020.074819415,006.45
0x51B...F419
0xdc...b19a
10/19/20264:48:48 PMsell$549.99$0.00011670.22920.0748644.71M
0x1C7...8CF4
0x4f...a89a
10/19/20264:48:47 PMbuy$475.09$0.00011690.1980.0748724.06M
0x39d...AA37
0x0f...8b50