- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 6.22B
- Pooled WETH:
- $114.61
Jorgie/WETH price stats on Base
As of November 23, 2024, the current price of Jorgie token on DEX Uniswap is $0.00006269. Jorgie price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $117,885.40. Jorgie token contract is 0x4339EC19A128739b305304Df963C51dEbD9c4e0f with a market cap $556,618.16. The liquidity pool contract is 0xFB2212A555887bf2900C8fE578633c1c9323cf7C with total value locked (TVL) of $777,948.42. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0xFB2212A555887bf2900C8fE578633c1c9323cf7C is $777,948.42.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 233 in the last 24 hours, 2 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $117,885.40 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.00000001847, captured at 11:26 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00006269 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:25:45 PM | buy | $215.15 | $0.00006269 | 0.0634 | 0.071847 | 3.43M | 0x02...228f | |
| 11/23/2024 | 11:25:31 PM | buy | $7.12 | $0.00006265 | 0.0021 | 0.071846 | 113,738.36 | 0x52...1cc8 | |
| 11/23/2024 | 11:25:07 PM | buy | $883.9 | $0.0000625 | 0.2605 | 0.071842 | 14.14M | 0x4b...e830 | |
| 11/23/2024 | 11:24:53 PM | buy | $832.31 | $0.00006215 | 0.2456 | 0.071833 | 13.39M | 0xc7...2471 | |
| 11/23/2024 | 11:24:39 PM | buy | $542.22 | $0.00006189 | 0.1601 | 0.071827 | 8.76M | 0x22...c77a | |
| 11/23/2024 | 11:24:25 PM | buy | $420.14 | $0.00006176 | 0.124 | 0.071822 | 6.8M | 0x3d...1b09 | |
| 11/23/2024 | 11:24:11 PM | buy | $470.96 | $0.00006162 | 0.139 | 0.071818 | 7.64M | 0xa2...a319 | |
| 11/23/2024 | 11:23:57 PM | buy | $734.01 | $0.00006144 | 0.2166 | 0.071813 | 11.95M | 0x3e...d47d | |
| 11/23/2024 | 11:23:41 PM | buy | $441.35 | $0.00006127 | 0.1302 | 0.071807 | 7.2M | 0x01...0cde | |
| 11/23/2024 | 11:23:29 PM | buy | $725.08 | $0.00006108 | 0.2139 | 0.071802 | 11.87M | 0x6c...3cd6 | |
| 11/23/2024 | 11:23:15 PM | buy | $154.91 | $0.00006094 | 0.0457 | 0.071797 | 2.54M | 0x18...6f0e | |
| 11/23/2024 | 11:23:01 PM | buy | $640.52 | $0.00006087 | 0.1888 | 0.071794 | 10.52M | 0x31...ecde | |
| 11/23/2024 | 11:22:49 PM | buy | $496.33 | $0.00006069 | 0.1463 | 0.071788 | 8.18M | 0x19...78d8 | |
| 11/23/2024 | 11:22:35 PM | buy | $272.33 | $0.00006062 | 0.0802 | 0.071785 | 4.49M | 0xa9...9dfc | |
| 11/23/2024 | 11:22:21 PM | buy | $177.93 | $0.00006055 | 0.0524 | 0.071783 | 2.94M | 0x8c...5459 | |
| 11/23/2024 | 11:22:07 PM | buy | $463.16 | $0.00006045 | 0.1364 | 0.07178 | 7.66M | 0x9a...aebd | |
| 11/23/2024 | 11:21:51 PM | buy | $784.21 | $0.00006026 | 0.2309 | 0.071774 | 13.01M | 0xec...8b08 | |
| 11/23/2024 | 11:21:37 PM | buy | $66.93 | $0.00006015 | 0.0197 | 0.07177 | 1.11M | 0xe3...819e | |
| 11/23/2024 | 11:21:23 PM | buy | $409.33 | $0.00006011 | 0.1204 | 0.071768 | 6.81M | 0xa9...7b7a | |
| 11/23/2024 | 11:21:09 PM | buy | $439.24 | $0.00005998 | 0.1292 | 0.071764 | 7.32M | 0x20...310d |