- WhatToFarm
- Robinhood
- Unknown DEX
- Intangible-WETH LPs
Info about Intangible-WETH pair
- Pooled Intangible:
- 432.89M
- Pooled WETH:
- $13.11
Intangible/WETH price stats on Robinhood
As of October 28, 2026, the current price of Intangible token on DEX Unknown DEX is $0.0001235. Intangible price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $401,792.55. Intangible token contract is 0x5D420fE9B2654E12C7b74cc9D950F6982CA3f2Ed with a market cap $123,588.62. The liquidity pool contract is 0xF9fD0D0304f3f0D052C4890f76fc991096050fe5 with total value locked (TVL) of $84,094.28. The Intangible/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Intangible/WETH now?
The current liquidity of Intangible/WETH with the contract address 0xF9fD0D0304f3f0D052C4890f76fc991096050fe5 is $84,094.28.
How many transactions are there in the Intangible/WETH pool in the last 24 hours?
The total transactions of Intangible/WETH is 1058 in the last 24 hours, 579 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the Intangible/WETH pool in the last 24 hours?
Intangible/WETH pool has a trading volume of $401,792.55 in the last 24 hours.
What is the exchange rate of 1 Intangible to WETH?
The exchange rate of 1 Intangible to WETH is 0.00000005299, captured at 5:50 PM UTC.
How much is 1 Intangible in dollars?
The price of converting 1 Intangible to USD is $0.0001235 today.
Intangible-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:05:24 PM | buy | $419.75 | $0.0001235 | 0.18 | 0.075299 | 3.4M | 0x0d...2804 | |
| 10/28/2026 | 5:05:19 PM | buy | $461.68 | $0.0001215 | 0.198 | 0.075213 | 3.8M | 0x20...f523 | |
| 10/28/2026 | 5:05:13 PM | buy | $483.72 | $0.0001193 | 0.2075 | 0.07512 | 4.05M | 0x9b...5648 | |
| 10/28/2026 | 5:05:05 PM | buy | $0.9219 | $0.0001182 | 0.0003955 | 0.075074 | 7,794.53 | 0x6c...6d9b | |
| 10/28/2026 | 5:04:58 PM | buy | $69.96 | $0.0001181 | 0.03 | 0.075067 | 592,040.1 | 0xd8...465f | |
| 10/28/2026 | 5:04:49 PM | sell | $421.72 | $0.0001189 | 0.1808 | 0.0751 | 3.55M | 0xd8...af25 | |
| 10/28/2026 | 5:04:49 PM | buy | $232.02 | $0.0001193 | 0.0995 | 0.075119 | 1.94M | 0xe6...91aa | |
| 10/28/2026 | 5:04:43 PM | sell | $521.11 | $0.0001199 | 0.2235 | 0.075146 | 4.34M | 0x86...1151 | |
| 10/28/2026 | 5:04:42 PM | buy | $1,165.73 | $0.0001185 | 0.5 | 0.075084 | 9.83M | 0x03...a6bf | |
| 10/28/2026 | 5:04:33 PM | sell | $510.29 | $0.000117 | 0.2188 | 0.07502 | 4.36M | 0xf5...c1ec | |
| 10/28/2026 | 5:04:33 PM | buy | $3.46 | $0.0001182 | 0.001485 | 0.07507 | 29,285.06 | 0xe7...6eff | |
| 10/28/2026 | 5:04:24 PM | buy | $466.35 | $0.0001174 | 0.2 | 0.075038 | 3.97M | 0x01...f530 | |
| 10/28/2026 | 5:04:24 PM | sell | $69.86 | $0.0001183 | 0.02996 | 0.075076 | 590,239.29 | 0x9f...40f7 | |
| 10/28/2026 | 5:04:19 PM | buy | $384.67 | $0.0001155 | 0.165 | 0.074957 | 3.33M | 0x96...0de1 | |
| 10/28/2026 | 5:04:12 PM | sell | $22.57 | $0.0001147 | 0.009683 | 0.074921 | 196,746.43 | 0x86...5fe1 | |
| 10/28/2026 | 5:04:12 PM | buy | $253.6 | $0.0001142 | 0.1088 | 0.0749 | 2.22M | 0xad...0175 | |
| 10/28/2026 | 5:04:03 PM | sell | $147.18 | $0.0001139 | 0.06314 | 0.074889 | 1.29M | 0x1d...b926 | |
| 10/28/2026 | 5:04:03 PM | buy | $1,048.95 | $0.000112 | 0.45 | 0.074805 | 9.36M | 0xfa...b9c4 | |
| 10/28/2026 | 5:04:02 PM | sell | $221.9 | $0.0001115 | 0.09519 | 0.074785 | 1.99M | 0x37...80e1 | |
| 10/28/2026 | 5:04:02 PM | sell | $313.19 | $0.0001103 | 0.1343 | 0.074735 | 2.84M | 0x0e...434f |