- WhatToFarm
- Base
- Aerodrome
- TN100x-WETH LPs
Info about TN100x-WETH pair
- Pooled TN100x:
- 26.53M
- Pooled WETH:
- $0.7605
TN100x/WETH price stats on Base
As of June 30, 2024, the current price of TN100x token on DEX Aerodrome is $0.0005834. TN100x price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,331.35. TN100x token contract is 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A with a market cap $5,833,519.30. The liquidity pool contract is 0xF9b787C6E6111442778A9f6f8850F2d446d44a7c with total value locked (TVL) of $18,054.73. The TN100x/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TN100x/WETH now?
The current liquidity of TN100x/WETH with the contract address 0xF9b787C6E6111442778A9f6f8850F2d446d44a7c is $18,054.73.
How many transactions are there in the TN100x/WETH pool in the last 24 hours?
The total transactions of TN100x/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TN100x/WETH pool in the last 24 hours?
TN100x/WETH pool has a trading volume of $6,331.35 in the last 24 hours.
What is the exchange rate of 1 TN100x to WETH?
The exchange rate of 1 TN100x to WETH is 0.0000001722, captured at 5:57 PM UTC.
How much is 1 TN100x in dollars?
The price of converting 1 TN100x to USD is $0.0005834 today.
TN100x-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 4:53:13 PM | sell | $157.51 | $0.0005834 | 0.05 | 0.061722 | 270 000.00 | 0xbf...c852 | |
| 2024.06.30 | 4:50:37 PM | sell | $189.38 | $0.0005845 | 0.06 | 0.061724 | 324 000.00 | 0x20...c154 | |
| 2024.06.30 | 4:05:53 PM | sell | $98.33 | $0.0005853 | 0.03 | 0.061725 | 168 000.00 | 0x28...007f | |
| 2024.06.30 | 4:02:37 PM | sell | $97.23 | $0.0005864 | 0.03 | 0.061727 | 165 801.00 | 0x14...ef8c | |
| 2024.06.30 | 3:59:15 PM | sell | $22.89 | $0.0005864 | 0.01 | 0.061728 | 39 036.44 | 0x4d...7f02 | |
| 2024.06.30 | 3:57:21 PM | buy | $54.29 | $0.0005918 | 0.02 | 0.061744 | 91 734.06 | 0x78...63c7 | |
| 2024.06.30 | 3:57:19 PM | sell | $1 182.25 | $0.0005911 | 0.35 | 0.061742 | 2 000 000.00 | 0x8b...bab0 | |
| 2024.06.30 | 3:56:35 PM | sell | $8.90 | $0.0005936 | 0.00 | 0.061748 | 15 000.00 | 0x37...41a4 | |
| 2024.06.30 | 3:47:53 PM | sell | $95.16 | $0.0005937 | 0.03 | 0.061749 | 160 276.88 | 0x9a...a06f | |
| 2024.06.30 | 12:07:15 PM | buy | $21.33 | $0.000598 | 0.01 | 0.061766 | 35 664.50 | 0x32...5dca | |
| 2024.06.30 | 11:56:07 AM | buy | $2.39 | $0.0005981 | 0.00 | 0.061766 | 4 002.35 | 0x97...07c3 | |
| 2024.06.30 | 11:38:51 AM | buy | $30.32 | $0.000598 | 0.01 | 0.061766 | 50 706.87 | 0xff...69ce | |
| 2024.06.30 | 9:56:35 AM | buy | $16.53 | $0.000598 | 0.00 | 0.061766 | 27 642.38 | 0x96...c9f2 | |
| 2024.06.30 | 8:46:45 AM | buy | $61.26 | $0.0005977 | 0.02 | 0.061766 | 102 507.76 | 0x64...6f6e | |
| 2024.06.30 | 8:20:07 AM | buy | $58.90 | $0.0005981 | 0.02 | 0.061765 | 98 469.62 | 0x2c...7284 | |
| 2024.06.30 | 6:50:33 AM | buy | $0.08 | $0.0005941 | 0.00 | 0.061765 | 139.23 | 0xfb...f862 | |
| 2024.06.30 | 6:49:31 AM | buy | $87.18 | $0.000594 | 0.03 | 0.061765 | 146 782.12 | 0x3e...f5fc | |
| 2024.06.30 | 5:29:05 AM | sell | $119.94 | $0.0005867 | 0.04 | 0.061747 | 204 428.00 | 0x30...2ab5 | |
| 2024.06.30 | 5:05:49 AM | sell | $225.39 | $0.0005871 | 0.07 | 0.061749 | 383 925.71 | 0x42...2324 | |
| 2024.06.30 | 3:57:17 AM | buy | $20.48 | $0.0005949 | 0.01 | 0.061768 | 34 427.10 | 0x3f...b150 |