- WhatToFarm
- Arbitrum
- Unknown DEX
- ELONIA-WETH LPs
Info about ELONIA-WETH pair
- Pooled ELONIA:
- 689.87M
- Pooled WETH:
- $10.17
ELONIA/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ELONIA token on DEX Unknown DEX is $0.00004947. ELONIA price is up 95.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $28,522.03. ELONIA token contract is 0xdCD1264109f829F4A761b5A706Bf6b50065b623e with a market cap $49,337.61. The liquidity pool contract is 0xF9F28EB1f18B422c2b498405f26d7B26F4c9DfE2 with total value locked (TVL) of $68,072.89. The ELONIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELONIA/WETH now?
The current liquidity of ELONIA/WETH with the contract address 0xF9F28EB1f18B422c2b498405f26d7B26F4c9DfE2 is $68,072.89.
How many transactions are there in the ELONIA/WETH pool in the last 24 hours?
The total transactions of ELONIA/WETH is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELONIA/WETH pool in the last 24 hours?
ELONIA/WETH pool has a trading volume of $28,522.03 in the last 24 hours.
What is the exchange rate of 1 ELONIA to WETH?
The exchange rate of 1 ELONIA to WETH is 0.00000001479, captured at 12:14 AM UTC.
How much is 1 ELONIA in dollars?
The price of converting 1 ELONIA to USD is $0.00004947 today.
ELONIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:22:17 PM | buy | $4.34 | $0.00004947 | 0.0013 | 0.071479 | 87,880.72 | 0x67...acf4 | |
| 01/21/2025 | 2:20:55 PM | buy | $0.4542 | $0.0000489 | 0.0001373 | 0.071479 | 9,287.5 | 0xee...dd02 | |
| 01/21/2025 | 10:32:43 AM | buy | $1,739.11 | $0.00004838 | 0.53 | 0.071474 | 37.8M | 0xde...0834 | |
| 01/21/2025 | 10:09:46 AM | sell | $1.17 | $0.00004328 | 0.0003584 | 0.071321 | 27,128.34 | 0x9c...55e2 | |
| 01/21/2025 | 9:49:17 AM | buy | $326.1 | $0.00004289 | 0.1 | 0.071315 | 7.6M | 0x4e...425d | |
| 01/21/2025 | 9:48:54 AM | buy | $114.13 | $0.00004229 | 0.035 | 0.071297 | 2.7M | 0x57...7c77 | |
| 01/21/2025 | 9:48:34 AM | buy | $652.21 | $0.00004125 | 0.2 | 0.071265 | 15.81M | 0x4d...80b2 | |
| 01/21/2025 | 9:48:14 AM | buy | $16.3 | $0.00004037 | 0.005 | 0.071238 | 403,876.43 | 0x9b...71c8 | |
| 01/21/2025 | 9:47:02 AM | buy | $1,679.44 | $0.00004022 | 0.515 | 0.071233 | 44.06M | 0x75...8a1d | |
| 01/21/2025 | 9:46:15 AM | buy | $978.31 | $0.00003478 | 0.3 | 0.071066 | 28.13M | 0x13...fd29 | |
| 01/21/2025 | 9:45:47 AM | buy | $260.88 | $0.00003328 | 0.08 | 0.07102 | 7.84M | 0x53...cd04 | |
| 01/21/2025 | 9:45:08 AM | buy | $326.1 | $0.00003257 | 0.1 | 0.08999 | 10.01M | 0x93...a259 | |
| 01/21/2025 | 9:44:50 AM | buy | $6.52 | $0.00003218 | 0.002 | 0.089869 | 202,644.9 | 0x89...6de9 | |
| 01/21/2025 | 9:44:30 AM | buy | $489.15 | $0.00003159 | 0.15 | 0.089688 | 15.48M | 0xb5...086e | |
| 01/21/2025 | 9:43:04 AM | sell | $2,878.17 | $0.00003093 | 0.8825 | 0.089485 | 84.19M | 0x28...e642 | |
| 01/21/2025 | 9:42:41 AM | sell | $3,767.35 | $0.000038 | 1.15 | 0.071165 | 88.14M | 0xb8...7a01 | |
| 01/21/2025 | 9:41:52 AM | buy | $182.61 | $0.00004822 | 0.056 | 0.071478 | 3.79M | 0x72...9c15 | |
| 01/21/2025 | 9:41:45 AM | buy | $1.3 | $0.00004796 | 0.0004 | 0.07147 | 27,195.99 | 0xbf...61b2 | |
| 01/21/2025 | 9:41:14 AM | buy | $489.15 | $0.00004725 | 0.15 | 0.071448 | 10.35M | 0x66...4994 | |
| 01/21/2025 | 9:40:52 AM | buy | $3,652.38 | $0.00004641 | 1.12 | 0.071423 | 88.36M | 0xc0...61b0 |