- WhatToFarm
- Polygon
- Quickswap V3
- SOLVE-WMATIC LPs
Info about SOLVE-WMATIC pair
- Pooled SOLVE:
- 472,344.31
- Pooled WMATIC:
- $31,640.1
SOLVE/WMATIC price stats on Polygon
As of May 17, 2024, the current price of SOLVE token on DEX Quickswap V3 is $0.0188. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.95. SOLVE token contract is 0x00A49A868d3FB149483A69045e1Ed01e8C812FF0 with a market cap $49,227.46. The liquidity pool contract is 0xF9Ab47F18146B31Be8650613b9dD29ef4D4Aa749 with total value locked (TVL) of $30,673.46. The SOLVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOLVE/WMATIC now?
The current liquidity of SOLVE/WMATIC with the contract address 0xF9Ab47F18146B31Be8650613b9dD29ef4D4Aa749 is $30,673.46.
How many transactions are there in the SOLVE/WMATIC pool in the last 24 hours?
The total transactions of SOLVE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLVE/WMATIC pool in the last 24 hours?
SOLVE/WMATIC pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 SOLVE to WMATIC?
The exchange rate of 1 SOLVE to WMATIC is 0.02729, captured at 7:09 AM UTC.
How much is 1 SOLVE in dollars?
The price of converting 1 SOLVE to USD is $0.0188 today.
SOLVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:04:45 PM | buy | $1.95 | $0.0188 | 2.83 | 0.02729 | 103.63 | 0xc0...4090 | |
| 2024.05.15 | 9:02:54 PM | buy | $3.89 | $0.01877 | 5.66 | 0.02729 | 207.27 | 0x3d...a9db | |
| 2024.05.12 | 2:33:48 PM | buy | $566.12 | $0.01855 | 833.33 | 0.02731 | 30 513.30 | 0x7d...1e2f | |
| 2024.05.12 | 2:33:48 PM | sell | $566.98 | $0.01858 | 834.59 | 0.02735 | 30 513.30 | 0xae...103f | |
| 2024.05.12 | 2:33:48 PM | buy | $203.80 | $0.01861 | 300.00 | 0.0274 | 10 949.07 | 0x9b...2095 | |
| 2024.05.12 | 2:12:10 PM | buy | $272.14 | $0.01852 | 400.00 | 0.02721 | 14 698.46 | 0xff...d161 | |
| 2024.05.12 | 2:11:52 PM | sell | $566.85 | $0.01853 | 833.16 | 0.02724 | 30 583.66 | 0x10...8367 | |
| 2024.05.12 | 2:07:26 PM | buy | $567.49 | $0.01856 | 833.33 | 0.02725 | 30 583.66 | 0x39...2f61 | |
| 2024.05.12 | 1:46:08 PM | sell | $1 010.08 | $0.01859 | 1 483.33 | 0.0273 | 54 338.96 | 0x99...1a89 | |
| 2024.05.10 | 2:59:40 PM | sell | $115.29 | $0.01851 | 170.91 | 0.02744 | 6 229.23 | 0x4e...fae8 | |
| 2024.05.10 | 2:22:36 PM | sell | $44.75 | $0.01893 | 64.93 | 0.02746 | 2 364.41 | 0x1c...8862 | |
| 2024.05.09 | 9:59:05 PM | buy | $12.41 | $0.01895 | 17.99 | 0.02747 | 654.84 | 0x54...891f | |
| 2024.05.09 | 2:01:09 PM | buy | $224.77 | $0.01873 | 330.83 | 0.02757 | 12 000.00 | 0xb4...d7d9 | |
| 2024.05.09 | 2:01:09 PM | sell | $353.97 | $0.0187 | 521.09 | 0.02753 | 18 925.03 | 0x97...c247 | |
| 2024.05.09 | 2:01:09 PM | buy | $352.95 | $0.01865 | 519.60 | 0.02746 | 18 925.03 | 0xab...fc9d | |
| 2024.05.09 | 11:58:52 AM | buy | $44.23 | $0.01864 | 65.00 | 0.02739 | 2 372.82 | 0x11...6605 | |
| 2024.05.09 | 4:20:49 AM | sell | $60.29 | $0.01884 | 87.66 | 0.02739 | 3 200.43 | 0x3b...a816 | |
| 2024.05.08 | 3:31:02 PM | sell | $218.71 | $0.01871 | 320.70 | 0.02743 | 11 691.00 | 0x1f...5bbd | |
| 2024.05.07 | 2:38:18 PM | sell | $48.28 | $0.01935 | 68.55 | 0.02747 | 2 495.19 | 0x8f...5175 | |
| 2024.05.07 | 12:37:37 PM | buy | $921.04 | $0.01936 | 1 301.29 | 0.02735 | 47 579.39 | 0xa3...960a |