- WhatToFarm
- BNB Chain
- PancakeSwap
- MSUN-MIC LPs
Info about MSUN-MIC pair
- Pooled MSUN:
- 310,371.4
- Pooled MIC:
- $853.71
MSUN/MIC price stats on BNB Chain
As of July 12, 2025, the current price of MSUN token on DEX PancakeSwap is $0.001162. MSUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSUN token contract is 0xAEbe1Aa8dFfAc306E58F13DA4A43dc13bd3446f8 with a market cap $1,234.64. The liquidity pool contract is 0xF9869bE1a640cC6F036152957e50021b6D3359b8 with total value locked (TVL) of $729.90. The MSUN/MIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSUN/MIC now?
The current liquidity of MSUN/MIC with the contract address 0xF9869bE1a640cC6F036152957e50021b6D3359b8 is $729.90.
How many transactions are there in the MSUN/MIC pool in the last 24 hours?
The total transactions of MSUN/MIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSUN/MIC pool in the last 24 hours?
MSUN/MIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSUN to MIC?
The exchange rate of 1 MSUN to MIC is 0.002718, captured at 7:28 AM UTC.
How much is 1 MSUN in dollars?
The price of converting 1 MSUN to USD is $0.001162 today.
MSUN-MIC price chart
| Date | Time | Price $ | Price MIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:52:25 AM | buy | $5.12 | $0.001162 | 11.99 | 0.002718 | 4,412.26 | 0x5c...5695 | |
| 06/26/2025 | 1:23:47 PM | buy | $0.051158 | $0.001174 | 0.052644 | 0.00268 | 0.0009864 | 0xad...b534 | |
| 06/26/2025 | 1:23:02 PM | buy | $0.2574 | $0.001173 | 0.5877 | 0.002678 | 219.39 | 0x25...34d2 | |
| 06/25/2025 | 8:36:43 AM | sell | $0.3433 | $0.001136 | 0.8054 | 0.002666 | 302.1 | 0x07...f0d9 | |
| 06/24/2025 | 12:06:47 PM | buy | $0.2299 | $0.001215 | 0.5069 | 0.00268 | 189.12 | 0x56...e2b4 | |
| 06/24/2025 | 12:04:20 PM | buy | $0.347 | $0.001214 | 0.765 | 0.002676 | 285.84 | 0x07...f4a4 | |
| 06/24/2025 | 12:00:25 PM | buy | $0.0003655 | $0.001213 | 0.0008057 | 0.002673 | 0.3013 | 0x0d...9d9a | |
| 06/24/2025 | 11:56:23 AM | buy | $0.3469 | $0.001211 | 0.7648 | 0.002671 | 286.28 | 0xe0...9dad | |
| 06/24/2025 | 11:54:14 AM | buy | $0.1855 | $0.00121 | 0.409 | 0.002667 | 153.33 | 0xb4...d53f | |
| 06/24/2025 | 5:04:35 AM | sell | $0.00005248 | $0.001203 | 0.0001157 | 0.002653 | 0.0436 | 0x3a...87ab | |
| 06/24/2025 | 5:04:22 AM | buy | $0.06512 | $0.001209 | 0.051128 | 0.002666 | 0.0004233 | 0x68...86a4 | |
| 06/24/2025 | 5:04:22 AM | sell | $0.002623 | $0.001203 | 0.005783 | 0.002653 | 2.17 | 0x27...99e3 | |
| 06/24/2025 | 5:02:56 AM | buy | $0.000153 | $0.001209 | 0.0003373 | 0.002666 | 0.1265 | 0xb2...5c57 | |
| 06/22/2025 | 10:54:54 PM | sell | $0.3263 | $0.001054 | 0.8221 | 0.002655 | 309.57 | 0x89...c569 | |
| 06/22/2025 | 8:37:15 PM | sell | $0.5112 | $0.001057 | 1.28 | 0.002662 | 483.71 | 0xa3...e660 | |
| 06/22/2025 | 3:02:26 PM | buy | $0.6619 | $0.001061 | 1.66 | 0.002674 | 623.36 | 0xe9...e62d | |
| 06/22/2025 | 8:21:47 AM | sell | $0.329 | $0.001055 | 0.8289 | 0.002658 | 311.78 | 0x9c...44a4 | |
| 06/22/2025 | 5:11:35 AM | sell | $0.7047 | $0.001058 | 1.77 | 0.002666 | 665.68 | 0x3c...1da5 | |
| 06/22/2025 | 5:11:25 AM | sell | $1.1 | $0.001064 | 2.79 | 0.002681 | 1,040.71 | 0xc6...5935 | |
| 06/12/2025 | 11:56:35 PM | buy | $0.3034 | $0.001087 | 0.7367 | 0.002639 | 279.07 | 0xd3...5ad0 |