WhatToFarm
/
Get started
12 Swap

Info about MSUN-MIC pair

Price USD
$0.002036
Price
0.003521 MIC
TVL
$1,118.07
MKT CAP
$172.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF9869bE1a640cC6F036152957e50021b6D3359b8
MSUN:
0xAEbe1Aa8dFfAc306E58F13DA4A43dc13bd3446f8
MIC:
0x71Fc2c893e41EaBDF9C4Afda3b2Cdb46B93Cd8Aa
Pooled MSUN:
274,769
Pooled MIC:
$965.78

MSUN/MIC price stats on BNB Chain

As of October 16, 2025, the current price of MSUN token on DEX PancakeSwap is $0.002036. MSUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSUN token contract is 0xAEbe1Aa8dFfAc306E58F13DA4A43dc13bd3446f8 with a market cap $172,452,363.63. The liquidity pool contract is 0xF9869bE1a640cC6F036152957e50021b6D3359b8 with total value locked (TVL) of $1,118.08. The MSUN/MIC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSUN/MIC with the contract address 0xF9869bE1a640cC6F036152957e50021b6D3359b8 is $1,118.08.

The total transactions of MSUN/MIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MSUN/MIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MSUN to MIC is 0.003521, captured at 1:42 PM UTC.

The price of converting 1 MSUN to USD is $0.002036 today.

MSUN-MIC price chart

DateTime
Price $
Price MIC
MakerTXN
10/12/20251:44:21 AMbuy$0.4003$0.0020360.69220.003521196.58
0xe09...5268
0x44...b512
10/07/20251:25:47 PMbuy$0.688$0.0021221.130.003514324.1
0x999...0515
0x81...ddd6
10/05/20258:05:27 AMbuy$0.8492$0.0018691.590.003504454.22
0x97B...3328
0x3a...3513
10/04/20258:25:30 PMbuy$1.9$0.0018593.560.0034851,023.46
0x999...0515
0xa5...cdcd
10/04/20251:52:05 PMsell$0.4895$0.0018450.91750.003458265.27
0x687...6C1D
0x11...8cdb
10/04/202512:14:13 PMsell$0.8944$0.001851.670.003468483.39
0x999...0515
0x51...9d9d
10/04/20256:30:43 AMsell$0.8499$0.0018561.590.00348457.77
0xe09...5268
0x00...2a10
10/04/20256:28:39 AMsell$2.24$0.0018674.20.0035011,202.39
0xa38...9Dad
0x6a...8b02
10/02/202510:44:27 AMsell$0.5697$0.0018781.060.00352303.37
0xdB6...E24C
0x0b...36c4
10/02/20259:44:28 AMbuy$20.93$0.00181339.230.00339811,544.51
0x65c...8985
0x03...adda
10/02/20259:27:11 AMbuy$23.87$0.00165544.750.00310314,417.85
0xF18...D015
0x84...09f5
10/02/20258:32:50 AMbuy$8.19$0.00154815.360.0029035,291.57
0xe55...15Ae
0x46...98fb
10/02/20258:32:50 AMsell$92.01$0.001572172.480.00294750,672.44
0x058...7B44
0xb4...49b6
10/01/202510:29:47 AMsell$11.76$0.00222222.050.0041665,294.61
0xe6a...E40B
0xe5...e5e0
10/01/202510:29:47 AMbuy$96.02$0.002181179.990.00408950,672.44
0x058...7B44
0x07...9103
10/01/20259:06:29 AMbuy$4.02$0.0015617.530.0029262,575.86
0xDAe...AcA5
0x18...2441
10/01/20256:11:16 AMbuy$3.7$0.0015356.940.0028782,413.38
0xdd8...a1F3
0x6d...e49a
09/27/20256:31:48 AMbuy$0.3265$0.0015220.61210.002854214.48
0xe09...5268
0x14...ba47
09/09/202510:02:44 AMsell$0.1165$0.0013420.25050.00288786.76
0x7d3...AF1B
0x32...cd8f
08/29/20253:10:53 AMsell$0.3938$0.0013150.86540.002891299.33
0xe09...5268
0x25...4eeb