- WhatToFarm
- Base
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 27.82T
- Pooled WETH:
- $0.00002748
DOG/WETH price stats on Base
As of November 24, 2024, the current price of DOG token on DEX Uniswap is $0.000000000000003271. DOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $137,212.81. DOG token contract is 0xFC09F37154cC790B9B658Df7C516E016e689f1c2 with a market cap $0.00. The liquidity pool contract is 0xF94F2ec125361A707e1D811F01D6F58E4e2F701d with total value locked (TVL) of $0.18. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xF94F2ec125361A707e1D811F01D6F58E4e2F701d is $0.18.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 376 in the last 24 hours, 170 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $137,212.81 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000000000000000009876, captured at 10:49 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000000000000003271 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:05:57 PM | buy | $0.006625 | $0.0143271 | 0.052 | 0.0189876 | 2.18T | 0x37...242f | |
| 11/24/2024 | 6:05:59 PM | buy | $0.04214 | $0.0143271 | 0.00001272 | 0.0189876 | 8.79T | 0xfb...d6d0 | |
| 11/24/2024 | 6:05:53 PM | sell | $27,564.68 | $0.0143271 | 8.32 | 0.0189876 | 30T | 0x5d...15a4 | |
| 11/24/2024 | 6:04:27 PM | sell | $1,112.17 | $0.000268 | 0.3357 | 0.07809 | 3.94M | 0xe3...aafc | |
| 11/24/2024 | 6:04:27 PM | buy | $1,378.12 | $0.000268 | 0.416 | 0.07809 | 4.8M | 0x9a...1b81 | |
| 11/24/2024 | 6:04:21 PM | sell | $2.78 | $0.000268 | 0.0008414 | 0.07809 | 9,466.51 | 0x87...3069 | |
| 11/24/2024 | 6:04:15 PM | buy | $1,296.29 | $0.000268 | 0.3913 | 0.07809 | 4.59M | 0x3f...94e7 | |
| 11/24/2024 | 6:04:09 PM | sell | $573.27 | $0.0002731 | 0.1732 | 0.078251 | 2.1M | 0xc5...aef9 | |
| 11/24/2024 | 6:04:09 PM | sell | $10.11 | $0.000267 | 0.003055 | 0.078069 | 37,866.04 | 0x18...efa8 | |
| 11/24/2024 | 6:04:07 PM | buy | $1,555.55 | $0.0002643 | 0.47 | 0.077987 | 5.88M | 0xae...6148 | |
| 11/24/2024 | 6:03:57 PM | buy | $1,117.86 | $0.0002226 | 0.3374 | 0.076721 | 4.7M | 0xbb...8c24 | |
| 11/24/2024 | 6:03:49 PM | sell | $5.56 | $0.0002145 | 0.001679 | 0.076474 | 25,938 | 0x8b...5d1e | |
| 11/24/2024 | 6:03:49 PM | sell | $4.81 | $0.0002144 | 0.001453 | 0.076471 | 22,467.89 | 0x45...4e74 | |
| 11/24/2024 | 6:03:49 PM | buy | $630.16 | $0.0002214 | 0.1902 | 0.076684 | 2.85M | 0xaf...83f0 | |
| 11/24/2024 | 6:03:43 PM | sell | $401.39 | $0.0002182 | 0.1211 | 0.076587 | 1.84M | 0xb3...ccb1 | |
| 11/24/2024 | 6:03:39 PM | buy | $3.24 | $0.0002233 | 0.00098 | 0.07674 | 14,538.48 | 0x5f...7b8e | |
| 11/24/2024 | 6:03:35 PM | sell | $68.55 | $0.0002242 | 0.02069 | 0.076769 | 305,668.42 | 0x8c...8d8f | |
| 11/24/2024 | 6:03:35 PM | sell | $89.07 | $0.0002227 | 0.02688 | 0.076724 | 399,812.25 | 0x01...02aa | |
| 11/24/2024 | 6:03:27 PM | buy | $313.42 | $0.0002806 | 0.0946 | 0.078471 | 1.4M | 0x94...1051 | |
| 11/24/2024 | 6:03:17 PM | buy | $383.33 | $0.0002806 | 0.1157 | 0.078471 | 1.77M | 0x5b...7576 |