WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001387
Price
0.084412 WETH
TVL
$121,342.95
MKT CAP
$78.3K
5m
0%
1h
0%
4h
65.20%
24h
65.20%
Share
TXNS
43
Buys
0
Sells
43
Volume
14K
Telegram price alerts
Pair:
0xF939547F6dea9Ce0715caC0BB963Bf56680eBD0F
ELON:
0xd7F1d1FcB55748CfADB06b0cE24b5E8ca7cbA2F6
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
4.34B
Pooled WETH:
$19.29

ELON/WETH price stats on Base

As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.00001387. ELON price is up 65.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,634.65. ELON token contract is 0xd7F1d1FcB55748CfADB06b0cE24b5E8ca7cbA2F6 with a market cap $78,251.17. The liquidity pool contract is 0xF939547F6dea9Ce0715caC0BB963Bf56680eBD0F with total value locked (TVL) of $121,342.96. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xF939547F6dea9Ce0715caC0BB963Bf56680eBD0F is $121,342.96.

The total transactions of ELON/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

ELON/WETH pool has a trading volume of $13,634.65 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000004412, captured at 2:12 AM UTC.

The price of converting 1 ELON to USD is $0.00001387 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:16:11 AMbuy$612.48$0.000013870.19480.08441244.15M
0x2CB...A9ba
0x21...87df
11/17/202412:15:45 AMbuy$611.49$0.000013570.19480.08432345.05M
0x504...48e5
0x66...7db3
11/17/202412:15:15 AMbuy$68.14$0.000013420.02170.0842745.08M
0xf57...646A
0xb9...a82f
11/17/202412:14:49 AMbuy$58.97$0.000013380.01880.0842654.41M
0xFC1...3aE4
0x03...2470
11/17/202412:14:19 AMbuy$123.4$0.000013350.03930.0842529.24M
0x002...D22A
0x8b...f30e
11/17/202412:13:51 AMbuy$2.82$0.000013310.00090.084243212,089.85
0x2CB...A9ba
0x97...2ff0
11/17/202412:13:21 AMbuy$304.24$0.000013240.0970.08422122.98M
0x983...F317
0xba...40f6
11/17/202412:12:55 AMbuy$67.81$0.000013170.02160.0841945.15M
0x504...48e5
0xec...7cce
11/17/202412:12:25 AMbuy$204.7$0.00001310.06520.08417515.62M
0xcC3...90A6
0x1c...5236
11/17/202412:11:55 AMbuy$386.81$0.000012970.12320.08413329.81M
0x22E...7A98
0x7f...f2db
11/17/202412:11:31 AMbuy$210.78$0.000012830.06720.08409116.43M
0xEe4...eBEE
0x3c...a25a
11/17/202412:11:03 AMbuy$431.29$0.000012690.13750.08404633.98M
0x424...e163
0xf1...2f97
11/17/202412:10:33 AMbuy$353.21$0.000012530.11250.08399128.19M
0xf57...646A
0x60...42c0
11/17/202412:10:07 AMbuy$512.02$0.000012330.16320.08393141.51M
0xFC1...3aE4
0x6d...b054
11/17/202412:09:43 AMbuy$213.17$0.000012160.0680.08388117.52M
0x002...D22A
0x43...947f
11/17/202412:09:17 AMbuy$434.8$0.000012020.13870.08383736.15M
0x2CB...A9ba
0xf5...6f71
11/17/202412:08:49 AMbuy$147.77$0.000011910.04710.08379712.4M
0x983...F317
0xa5...ffa0
11/17/202412:08:17 AMbuy$24.81$0.000011890.00790.0837852.09M
0x504...48e5
0xd0...58f8
11/17/202412:07:51 AMbuy$589.58$0.000011740.18790.08374450.18M
0xcC3...90A6
0xa6...2a80
11/17/202412:07:23 AMbuy$247.48$0.000011560.07890.08368821.39M
0xEe4...eBEE
0xec...7640