WhatToFarm
/
Get started
12 Swap

Info about DIAMOND-WETH pair

Price USD
$0.0005083
Price
0.06253 WETH
TVL
$53,075.86
MKT CAP
$50.8K
5m
-2.88%
1h
-1.12%
4h
200%
24h
200%
Share
TXNS
66
Buys
51
Sells
15
Volume
40K
Telegram price alerts
Pair:
0xF909F373E3D309778AF42fca737EBd0c71002DA7
DIAMOND:
0xA27D6BB04104Dcb0D286ebadEfBbF98Df54d124a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DIAMOND:
51.37M
Pooled WETH:
$13.2

DIAMOND/WETH price stats on Ethereum

As of November 12, 2026, the current price of DIAMOND token on DEX Unknown DEX is $0.0005083. DIAMOND price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $40,043.00. DIAMOND token contract is 0xA27D6BB04104Dcb0D286ebadEfBbF98Df54d124a with a market cap $50,834.70. The liquidity pool contract is 0xF909F373E3D309778AF42fca737EBd0c71002DA7 with total value locked (TVL) of $53,075.86. The DIAMOND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIAMOND/WETH with the contract address 0xF909F373E3D309778AF42fca737EBd0c71002DA7 is $53,075.86.

The total transactions of DIAMOND/WETH is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

DIAMOND/WETH pool has a trading volume of $40,043.00 in the last 24 hours.

The exchange rate of 1 DIAMOND to WETH is 0.000000253, captured at 7:34 PM UTC.

The price of converting 1 DIAMOND to USD is $0.0005083 today.

DIAMOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:32:47 PMbuy$502.29$0.00050830.250.06253988,090.87
0x9E2...7755
0xa6...4db0
11/12/20267:31:23 PMbuy$200.89$0.00049480.10.062463405,971.46
0xa58...310B
0xe3...ee70
11/12/20267:29:35 PMsell$1,117.07$0.000510.55510.0625342.19M
0x569...CA7D
0xf0...49cf
11/12/20267:26:35 PMbuy$603.8$0.00052340.30.06261.15M
0xEDb...B0e5
0x10...9050
11/12/20267:24:35 PMsell$360.33$0.00051590.17890.062562698,380.03
0xbCE...a972
0x6d...0440
11/12/20267:24:11 PMsell$1,049.29$0.00054350.5210.0626991.93M
0x00F...51C2
0x9d...abf1
11/12/20267:20:47 PMbuy$302.21$0.00056230.150.062791537,400.25
0x7A1...0599
0x66...8dd0
11/12/20267:17:35 PMbuy$402.93$0.00054810.20.06272735,136.87
0xbCE...a972
0x9f...3afe
11/12/20267:14:47 PMbuy$301.9$0.00053350.150.062651565,822.36
0xe18...c32a
0xf7...cec8
11/12/20267:11:11 PMbuy$804.83$0.00051160.40.0625421.57M
0x569...CA7D
0x7d...f4b9
11/12/20267:10:23 PMbuy$402.47$0.00048860.20.062428823,580.91
0xD8e...2796
0xd2...ea41
11/12/20267:09:35 PMsell$185.92$0.00048150.092430.062393386,126.91
0x887...87E9
0x20...bd08
11/12/20267:08:35 PMbuy$1,005.24$0.00046860.50.0623312.14M
0x00F...51C2
0xb8...f122
11/12/20267:07:47 PMsell$594.36$0.00045850.29550.062281.3M
0x5fF...3bb9
0x1c...0208
11/12/20267:05:23 PMbuy$200.89$0.00046820.10.06233429,029.9
0x887...87E9
0x45...eed0
11/12/20267:03:59 PMbuy$401.66$0.00045690.20.062275878,964.53
0x232...00FC
0xba...12c2
11/12/20267:01:47 PMbuy$503.16$0.00044150.250.0621931.14M
0xffF...1B08
0xc2...536f
11/12/20266:59:59 PMbuy$503.74$0.0004240.250.0621041.19M
0x6CE...875B
0xe7...eced
11/12/20266:58:59 PMsell$1,002.96$0.00043020.49780.0621352.33M
0x62B...DFd1
0xbe...3624
11/12/20266:58:23 PMsell$851.23$0.00046380.42240.0623021.84M
0x3b7...C977
0x4f...037e