WhatToFarm
/
Get started
12 Swap

Info about SCRIBES-WETH pair

Price USD
$0.0111055
Price
0.0154411 WETH
TVL
$0.01218
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
75
Buys
17
Sells
58
Volume
52K
Telegram price alerts
Pair:
0xF90205969503da1cdE029a0b2f1f4D37e49211Db
SCRIBES:
0xcc46b4C3c099F47Ead484DE33055aB97fE86c150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SCRIBES:
5.77B
Pooled WETH:
$0.052547

SCRIBES/WETH price stats on Ethereum

As of October 23, 2026, the current price of SCRIBES token on DEX Unknown DEX is $0.000000000001055. SCRIBES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $52,291.48. SCRIBES token contract is 0xcc46b4C3c099F47Ead484DE33055aB97fE86c150 with a market cap $0.01. The liquidity pool contract is 0xF90205969503da1cdE029a0b2f1f4D37e49211Db with total value locked (TVL) of $0.01. The SCRIBES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SCRIBES/WETH with the contract address 0xF90205969503da1cdE029a0b2f1f4D37e49211Db is $0.01.

The total transactions of SCRIBES/WETH is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.

SCRIBES/WETH pool has a trading volume of $52,291.48 in the last 24 hours.

The exchange rate of 1 SCRIBES to WETH is 0.0000000000000004411, captured at 3:55 PM UTC.

The price of converting 1 SCRIBES to USD is $0.000000000001055 today.

SCRIBES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:29:47 AMsell$15.79$0.01110550.0066050.01544115.77B
0xD4c...7ed6
0xe6...3297
10/23/20269:24:11 AMbuy$839.46$0.0569870.350.082913120.13M
0x8eC...821c
0x7b...53b2
10/23/20269:21:11 AMbuy$600.52$0.0567030.250.0827989.58M
0xab7...93e5
0x4c...384c
10/23/20269:17:59 AMbuy$961.68$0.0563950.40.08266150.37M
0x251...d0ab
0xc3...3ad6
10/23/20269:17:11 AMbuy$721.06$0.0560650.30.082523118.88M
0x3F8...8cBA
0x5e...4548
10/23/20269:15:23 AMsell$1,243.92$0.0561280.51760.08255202.97M
0xd91...6782
0xf9...d2ad
10/23/20269:12:59 AMbuy$480.75$0.0563180.20.08262876.08M
0x251...d0ab
0x75...120a
10/23/20269:09:47 AMbuy$600.97$0.0561070.250.0825498.4M
0xab7...93e5
0x63...fe7c
10/23/20269:08:47 AMbuy$240.33$0.0559450.10.08247340.43M
0xa16...2e3c
0x42...c79b
10/23/20269:06:59 AMsell$1,360.01$0.0561230.56570.082547222.09M
0xf21...3936
0x5d...39af
10/23/20269:03:47 AMbuy$721.16$0.0562870.30.082615114.69M
0xaBB...E5f8
0x4c...a633
10/23/20269:02:35 AMsell$1,217.81$0.0563460.50660.08264191.88M
0x02a...6e7e
0x54...bc16
10/23/20269:02:11 AMsell$464.21$0.0566840.19310.08278169.45M
0x980...c125
0x52...e464
10/23/20268:58:11 AMbuy$360.7$0.0567490.150.08280653.44M
0xD07...B0ec
0x98...8005
10/23/20268:55:23 AMbuy$481.18$0.0565820.20.08273573.1M
0x980...c125
0xf5...a750
10/23/20268:51:47 AMbuy$361.24$0.056420.150.08266656.26M
0x8eC...821c
0x0b...b528
10/23/20268:49:23 AMbuy$963.34$0.0561590.40.082557156.4M
0xf21...3936
0x05...ad35
10/23/20268:48:23 AMbuy$481.4$0.0558790.20.08244281.87M
0x533...5595
0xad...d28b
10/23/20268:47:23 AMsell$222.27$0.0557990.092290.08240838.33M
0xab8...068c
0x73...4533
10/23/20268:46:23 AMbuy$1,203.49$0.0556440.50.082345213.2M
0x02a...6e7e
0xf6...b7a4