- WhatToFarm
- Arbitrum
- Unknown DEX
- TOG-USDT LPs
Info about TOG-USDT pair
- Pooled TOG:
- 11.24M
- Pooled USDT:
- $80,351.77
TOG/USDT price stats on Arbitrum
As of January 23, 2025, the current price of TOG token on DEX Unknown DEX is $0.00717. TOG price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $62,119.16. TOG token contract is 0x6D9Ccc99f7aC450bD7A086cc2BBDAe2691c4303b with a market cap $715,028.15. The liquidity pool contract is 0xF8afd7Fd16428E5eB7Bc4E39858713B5e01e9f60 with total value locked (TVL) of $160,703.55. The TOG/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TOG/USDT now?
The current liquidity of TOG/USDT with the contract address 0xF8afd7Fd16428E5eB7Bc4E39858713B5e01e9f60 is $160,703.55.
How many transactions are there in the TOG/USDT pool in the last 24 hours?
The total transactions of TOG/USDT is 250 in the last 24 hours, 223 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TOG/USDT pool in the last 24 hours?
TOG/USDT pool has a trading volume of $62,119.16 in the last 24 hours.
What is the exchange rate of 1 TOG to USDT?
The exchange rate of 1 TOG to USDT is 0.00717, captured at 12:24 PM UTC.
How much is 1 TOG in dollars?
The price of converting 1 TOG to USD is $0.00717 today.
TOG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:24:20 PM | buy | $15.55 | $0.00717 | 15.55 | 0.00717 | 2,169.14 | 0x40...4d5f | |
| 01/23/2025 | 12:23:52 PM | buy | $7.4 | $0.007168 | 7.4 | 0.007168 | 1,033.21 | 0x25...fd75 | |
| 01/23/2025 | 12:23:30 PM | sell | $620.79 | $0.007179 | 620.79 | 0.007179 | 86,462.41 | 0x0a...4622 | |
| 01/23/2025 | 12:23:04 PM | buy | $51.84 | $0.007274 | 51.84 | 0.007274 | 7,127.07 | 0xb7...d6ff | |
| 01/23/2025 | 12:22:02 PM | buy | $25.92 | $0.007267 | 25.92 | 0.007267 | 3,566.95 | 0x8b...9908 | |
| 01/23/2025 | 12:21:49 PM | buy | $41.47 | $0.007261 | 41.47 | 0.007261 | 5,711.88 | 0x67...8e4a | |
| 01/23/2025 | 12:21:00 PM | buy | $31.84 | $0.007254 | 31.84 | 0.007254 | 4,389.88 | 0x8a...a878 | |
| 01/23/2025 | 12:20:10 PM | buy | $42.21 | $0.007248 | 42.21 | 0.007248 | 5,824.48 | 0x9a...ecd4 | |
| 01/23/2025 | 12:20:08 PM | sell | $726.6 | $0.007266 | 726.6 | 0.007266 | 100,000 | 0x9c...ccc8 | |
| 01/23/2025 | 12:19:18 PM | buy | $25.18 | $0.007373 | 25.18 | 0.007373 | 3,415.31 | 0x12...11d7 | |
| 01/23/2025 | 12:18:45 PM | buy | $14.07 | $0.007369 | 14.07 | 0.007369 | 1,909.47 | 0xbc...e46c | |
| 01/23/2025 | 12:18:33 PM | sell | $550.36 | $0.007373 | 550.36 | 0.007373 | 74,636.44 | 0x51...65d4 | |
| 01/23/2025 | 12:17:49 PM | buy | $41.47 | $0.007464 | 41.47 | 0.007464 | 5,556.28 | 0x3a...8609 | |
| 01/23/2025 | 12:17:06 PM | buy | $45.17 | $0.007456 | 45.17 | 0.007456 | 6,058.77 | 0x08...5a06 | |
| 01/23/2025 | 12:16:58 PM | buy | $1,018.85 | $0.00736 | 1,018.85 | 0.00736 | 138,429.13 | 0x9c...3357 | |
| 01/23/2025 | 12:16:08 PM | buy | $9.62 | $0.007267 | 9.62 | 0.007267 | 1,324.78 | 0x68...c0d1 | |
| 01/23/2025 | 12:15:01 PM | buy | $5.92 | $0.007266 | 5.92 | 0.007266 | 815.4 | 0xbd...79e5 | |
| 01/23/2025 | 12:14:29 PM | sell | $1,256.72 | $0.007335 | 1,256.72 | 0.007335 | 171,331.51 | 0x1b...8001 | |
| 01/23/2025 | 12:14:15 PM | buy | $44.43 | $0.007489 | 44.43 | 0.007489 | 5,933.19 | 0x8d...cf08 | |
| 01/23/2025 | 12:13:42 PM | buy | $15.55 | $0.007484 | 15.55 | 0.007484 | 2,078.13 | 0xb4...843d |