WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.0007235
Price
0.063011 WETH
TVL
$226,025.21
MKT CAP
$723.6K
5m
0%
1h
5.06%
4h
9.74%
24h
16.43%
Share
TXNS
78
Buys
41
Sells
37
Volume
10K
Telegram price alerts
Pair:
0xF8aa1Db87D84118B0b461e2135190ac27fC1859d
BASED:
0x28e29EC91DB66733A94Ee8e3B86A6199117baF99
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
172.43M
Pooled WETH:
$42.13

BASED/WETH price stats on Base

As of October 5, 2024, the current price of BASED token on DEX Uniswap V3 is $0.0007235. BASED price is up 16.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,104.53. BASED token contract is 0x28e29EC91DB66733A94Ee8e3B86A6199117baF99 with a market cap $723,573.67. The liquidity pool contract is 0xF8aa1Db87D84118B0b461e2135190ac27fC1859d with total value locked (TVL) of $226,025.22. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xF8aa1Db87D84118B0b461e2135190ac27fC1859d is $226,025.22.

The total transactions of BASED/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

BASED/WETH pool has a trading volume of $10,104.53 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000003011, captured at 7:08 PM UTC.

The price of converting 1 BASED to USD is $0.0007235 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:35:57 PMbuy$192.23$0.00072350.080.063011265,670.03
0xEC7...5Cee
0x95...eb09
10/05/20246:30:35 PMsell$2.09$0.00070850.0008730.0629462,962.54
0xc20...378a
0xc0...28f9
10/05/20246:29:31 PMsell$6.07$0.00070780.0025290.0629478,583.87
0x667...C301
0xdf...71f4
10/05/20246:29:27 PMbuy$165.76$0.00072130.069010.063003229,809.47
0xc20...378a
0xfc...36a4
10/05/20246:26:49 PMbuy$365.5$0.00071830.15210.06299508,826.72
0xc20...378a
0xb9...f474
10/05/20246:24:25 PMbuy$262.62$0.00071540.10920.062975367,090.66
0xc20...378a
0x7c...1913
10/05/20246:24:27 PMsell$0.1797$0.00070260.000074750.062922255.81
0xCa5...BF95
0xc7...3db3
10/05/20246:06:25 PMbuy$33.67$0.00071380.0140.06296847,169.17
0x795...5628
0x71...8197
10/05/20245:45:27 PMbuy$49.97$0.00071430.020740.06296669,953.85
0x1D0...3055
0x69...26f0
10/05/20245:45:03 PMsell$6.01$0.00069990.0024950.0629058,587.01
0x905...48cd
0x94...adb5
10/05/20245:44:01 PMsell$12.11$0.00070.0050280.06290617,301.1
0x8A2...4ae2
0x15...cb31
10/05/20245:43:59 PMbuy$1,064.92$0.00070810.44210.062941.5M
0xc27...BB81
0x66...8369
10/05/20245:41:01 PMsell$3.07$0.00068860.0012730.0628574,458.28
0x0CA...3024
0x8a...69bd
10/05/20245:40:59 PMsell$6.07$0.00068870.0025180.0628578,813.81
0x8A2...4ae2
0x3b...d2cb
10/05/20245:40:55 PMbuy$811.85$0.00069810.33680.0628961.16M
0xc27...BB81
0x02...aa81
10/05/20245:17:17 PMsell$2.41$0.00067830.0010030.0628193,557.29
0x667...C301
0xa0...3e11
10/05/20245:08:59 PMsell$2.41$0.00067820.0010030.062823,557.89
0x667...C301
0xbd...e4a6
10/05/20245:08:33 PMbuy$452.96$0.00068940.18830.062866656,982.68
0x3f4...FDe3
0x12...653f
10/05/20244:57:43 PMsell$4.23$0.00067360.0017610.0627996,292.61
0x667...C301
0x1a...3645
10/05/20244:37:53 PMsell$2.41$0.00067440.0010010.0627993,579
0x667...C301
0xee...e3bd